AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Values First Advisors, Inc.'s Holding History (CIK: 0001913608)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,824 Value ($000) $264 Avg Close $96.37 Range $87.04 - $107.86

Q2 2024

Shares 2,432 Value ($000) $260 Avg Close $114.50 Range $102.41 - $124.96

Q1 2024

Shares 2,500 Value ($000) $301 Avg Close $107.01 Range $96.37 - $119.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,824	$264	$96.37	$87.04 - $107.86
Q2 2024	2,432	$260	$114.50	$102.41 - $124.96
Q1 2024	2,500	$301	$107.01	$96.37 - $119.48