AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

XY Capital Ltd's Holding History (CIK: 0001933132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,878 Value ($000) $1,291 Avg Close $119.41 Range $112.49 - $129.54

Q2 2025

Shares 6,570 Value ($000) $735 Avg Close $96.87 Range $74.46 - $112.43

Q1 2025

Shares 9,422 Value ($000) $833 Avg Close $93.44 Range $86.36 - $101.59

Q4 2024

Shares 18,747 Value ($000) $1,758 Avg Close $93.68 Range $88.45 - $99.96

Q3 2024

Shares 20,980 Value ($000) $1,959 Avg Close $96.37 Range $87.04 - $107.86

Q1 2024

Shares 5,704 Value ($000) $687 Avg Close $107.01 Range $96.37 - $119.48

Q4 2023

Shares 4,167 Value ($000) $459 Avg Close $94.70 Range $84.79 - $106.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,878	$1,291	$119.41	$112.49 - $129.54
Q2 2025	6,570	$735	$96.87	$74.46 - $112.43
Q1 2025	9,422	$833	$93.44	$86.36 - $101.59
Q4 2024	18,747	$1,758	$93.68	$88.45 - $99.96
Q3 2024	20,980	$1,959	$96.37	$87.04 - $107.86
Q1 2024	5,704	$687	$107.01	$96.37 - $119.48
Q4 2023	4,167	$459	$94.70	$84.79 - $106.30