AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,010 Value ($000) $713 Avg Close $119.41 Range $112.49 - $129.54
Q3 2025
Shares 6,832 Value ($000) $844 Avg Close $119.11 Range $108.66 - $127.89
Q4 2024
Shares 7,335 Value ($000) $688 Avg Close $93.68 Range $88.45 - $99.96
Q3 2024
Shares 7,265 Value ($000) $678 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 7,407 Value ($000) $792 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 9,507 Value ($000) $1,145 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 9,490 Value ($000) $1,046 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 9,383 Value ($000) $905 Avg Close $90.43 Range $78.86 - $97.99
Q2 2023
Shares 9,333 Value ($000) $794 Avg Close $81.28 Range $75.07 - $87.79
Q1 2023
Shares 9,628 Value ($000) $899 Avg Close $82.13 Range $71.18 - $90.49
Q4 2022
Shares 9,314 Value ($000) $713 Avg Close $73.94 Range $62.15 - $82.83