AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 44 Value ($000) $4 Avg Close $90.43 Range $78.86 - $97.99

Q2 2023

Shares 44 Value ($000) $4 Avg Close $81.28 Range $75.07 - $87.79

Q1 2023

Shares 44 Value ($000) $4 Avg Close $82.13 Range $71.18 - $90.49

Q4 2022

Shares 44 Value ($000) $3 Avg Close $73.94 Range $62.15 - $82.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	44	$4	$90.43	$78.86 - $97.99
Q2 2023	44	$4	$81.28	$75.07 - $87.79
Q1 2023	44	$4	$82.13	$71.18 - $90.49
Q4 2022	44	$3	$73.94	$62.15 - $82.83