AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,938 Value ($000) $230 Avg Close $119.41 Range $112.49 - $129.54
Q3 2025
Shares 2,074 Value ($000) $256 Avg Close $119.11 Range $108.66 - $127.89
Q2 2025
Shares 1,931 Value ($000) $216 Avg Close $96.87 Range $74.46 - $112.43
Q1 2025
Shares 2,644 Value ($000) $237 Avg Close $93.44 Range $86.36 - $101.59
Q4 2024
Shares 1,921 Value ($000) $180 Avg Close $93.68 Range $88.45 - $99.96
Q3 2024
Shares 2,282 Value ($000) $213 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 103 Value ($000) $11 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 103 Value ($000) $12 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 103 Value ($000) $11 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 88 Value ($000) $8 Avg Close $90.43 Range $78.86 - $97.99
Q2 2023
Shares 88 Value ($000) $7 Avg Close $81.28 Range $75.07 - $87.79
Q1 2023
Shares 89 Value ($000) $8 Avg Close $82.13 Range $71.18 - $90.49
Q4 2022
Shares 85 Value ($000) $7 Avg Close $73.94 Range $62.15 - $82.83