AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,245 Value ($000) $6,320 Avg Close $119.41 Range $112.49 - $129.54

Q3 2025

Shares 53,245 Value ($000) $6,576 Avg Close $119.11 Range $108.66 - $127.89

Q2 2025

Shares 53,245 Value ($000) $5,958 Avg Close $96.87 Range $74.46 - $112.43

Q1 2025

Shares 5,830 Value ($000) $516 Avg Close $93.44 Range $86.36 - $101.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,245	$6,320	$119.41	$112.49 - $129.54
Q3 2025	53,245	$6,576	$119.11	$108.66 - $127.89
Q2 2025	53,245	$5,958	$96.87	$74.46 - $112.43
Q1 2025	5,830	$516	$93.44	$86.36 - $101.59