AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

PFS Partners, LLC's Holding History (CIK: 0002002654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 53 Value ($000) $6 Avg Close $94.70 Range $84.79 - $106.30

Q3 2023

Shares 52 Value ($000) $5 Avg Close $90.43 Range $78.86 - $97.99

Q2 2023

Shares 52 Value ($000) $4 Avg Close $81.28 Range $75.07 - $87.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	53	$6	$94.70	$84.79 - $106.30
Q3 2023	52	$5	$90.43	$78.86 - $97.99
Q2 2023	52	$4	$81.28	$75.07 - $87.79