AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Quantum Portfolio Management LLC's Holding History (CIK: 0002003672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,297 Value ($000) $292 Avg Close $93.44 Range $86.36 - $101.59

Q4 2024

Shares 3,270 Value ($000) $307 Avg Close $93.68 Range $88.45 - $99.96

Q3 2024

Shares 3,282 Value ($000) $306 Avg Close $96.37 Range $87.04 - $107.86

Q2 2024

Shares 2,915 Value ($000) $312 Avg Close $114.50 Range $102.41 - $124.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,297	$292	$93.44	$86.36 - $101.59
Q4 2024	3,270	$307	$93.68	$88.45 - $99.96
Q3 2024	3,282	$306	$96.37	$87.04 - $107.86
Q2 2024	2,915	$312	$114.50	$102.41 - $124.96