AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 2,800 Value ($000) $240 Avg Close $81.95 Range $72.16 - $90.22
Q2 2021
Shares 2,800 Value ($000) $274 Avg Close $88.99 Range $80.69 - $96.41
Q1 2021
Shares 2,800 Value ($000) $260 Avg Close $81.46 Range $75.86 - $87.41
Q4 2020
Shares 2,800 Value ($000) $258 Avg Close $76.14 Range $65.67 - $84.08
Q3 2020
Shares 2,800 Value ($000) $204 Avg Close $62.52 Range $54.79 - $71.21
Q2 2020
Shares 2,800 Value ($000) $181 Avg Close $52.96 Range $35.09 - $63.05
Q1 2020
Shares 2,800 Value ($000) $129 Avg Close $60.21 Range $33.62 - $74.95
Q4 2019
Shares 268,242 Value ($000) $22,642 Avg Close $71.21 Range $64.23 - $76.05
Q3 2019
Shares 378,942 Value ($000) $29,891 Avg Close $61.47 Range $53.87 - $70.33
Q2 2019
Shares 372,367 Value ($000) $26,256 Avg Close $62.47 Range $52.48 - $73.93
Q1 2019
Shares 187,154 Value ($000) $13,761 Avg Close $65.72 Range $56.84 - $71.12
Q4 2018
Shares 161,521 Value ($000) $11,344 Avg Close $68.30 Range $57.63 - $76.90
Q3 2018
Shares 104,212 Value ($000) $9,033 Avg Close $79.66 Range $70.42 - $89.46
Q2 2018
Shares 77,577 Value ($000) $11,111 Avg Close $88.84 Range $79.05 - $96.20
Q1 2018
Shares 68,321 Value ($000) $9,971 Avg Close $85.27 Range $75.21 - $91.17
Q4 2017
Shares 77,549 Value ($000) $9,855 Avg Close $74.60 Range $70.03 - $77.31
Q3 2017
Shares 77,149 Value ($000) $9,536 Avg Close $66.56 Range $61.95 - $75.68
Q2 2017
Shares 68,273 Value ($000) $7,496 Avg Close $61.81 Range $56.27 - $68.24
Q1 2017
Shares 33,927 Value ($000) $3,469 Avg Close $62.76 Range $58.50 - $68.15
Q4 2016
Shares 42,369 Value ($000) $4,794 Avg Close $59.93 Range $54.03 - $68.10
Q3 2016
Shares 37,356 Value ($000) $3,990 Avg Close $61.58 Range $58.36 - $65.75
Q2 2016
Shares 29,328 Value ($000) $3,151 Avg Close $68.33 Range $60.14 - $72.64
Q1 2016
Shares 16,901 Value ($000) $2,002 Avg Close $62.80 Range $54.35 - $70.26
Q4 2015
Shares 1,300 Value ($000) $162 Avg Close $69.16 Range $61.18 - $73.75
Q3 2015
Shares 1,300 Value ($000) $142 Avg Close $59.39 Range $54.20 - $66.91
Q2 2015
Shares 1,300 Value ($000) $152 Avg Close $68.79 Range $65.44 - $74.61
Q1 2015
Shares 2,500 Value ($000) $294 Avg Close $61.67 Range $56.18 - $66.66
Q4 2014
Shares 2,500 Value ($000) $268 Avg Close $54.24 Range $48.47 - $60.68
Q3 2014
Shares 2,500 Value ($000) $230 Avg Close $56.57 Range $50.76 - $59.80
Q2 2014
Shares 2,500 Value ($000) $266 Avg Close $57.23 Range $54.41 - $59.82
Q1 2014
Shares 2,500 Value ($000) $251 Avg Close $51.50 Range $46.72 - $55.52
Q4 2013
Shares 2,500 Value ($000) $229 Avg Close $49.46 Range $47.00 - $51.43
Q3 2013
Shares 2,500 Value ($000) $218 Avg Close $45.08 Range $41.43 - $48.77
Q2 2013
Shares 2,500 Value ($000) $193 Avg Close $40.38 Range $35.47 - $43.21
Q1 2013
Shares 2,500 Value ($000) $173 Avg Close $35.85 Range $34.19 - $37.66
Q4 2012
Shares 2,500 Value ($000) $168 Avg Close — Range —
Q3 2012
Shares 1,500 Value ($000) $93 Avg Close — Range —
Q2 2012
Shares 1,500 Value ($000) $82 Avg Close — Range —
Q1 2012
Shares 1,500 Value ($000) $101 Avg Close — Range —
Q4 2011
Shares 1,500 Value ($000) $80 Avg Close — Range —
Q3 2011
Shares 1,500 Value ($000) $73 Avg Close — Range —
Q2 2011
Shares 1,500 Value ($000) $118 Avg Close — Range —
Q1 2011
Shares 1,500 Value ($000) $111 Avg Close — Range —
Q4 2010
Shares 1,500 Value ($000) $118 Avg Close — Range —