AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10 Value ($000) $1 Avg Close $119.41 Range $112.49 - $129.54

Q3 2025

Shares 3 Value ($000) $0 Avg Close $119.11 Range $108.66 - $127.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10	$1	$119.41	$112.49 - $129.54
Q3 2025	3	$0	$119.11	$108.66 - $127.89