AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,322 Value ($000) $632 Avg Close $119.41 Range $112.49 - $129.54
Q3 2025
Shares 5,429 Value ($000) $671 Avg Close $119.11 Range $108.66 - $127.89
Q2 2025
Shares 5,254 Value ($000) $588 Avg Close $96.87 Range $74.46 - $112.43
Q4 2024
Shares 2,878 Value ($000) $270 Avg Close $93.68 Range $88.45 - $99.96
Q3 2024
Shares 2,767 Value ($000) $258 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 2,590 Value ($000) $277 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 2,268 Value ($000) $273 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 2,284 Value ($000) $252 Avg Close $94.70 Range $84.79 - $106.30