AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,899,651 Value ($000) $581,589 Avg Close $119.41 Range $112.49 - $129.54

Q3 2025

Shares 4,816,476 Value ($000) $594,835 Avg Close $119.11 Range $108.66 - $127.89

Q2 2025

Shares 4,886,551 Value ($000) $546,805 Avg Close $96.87 Range $74.46 - $112.43

Q1 2025

Shares 4,880,453 Value ($000) $431,676 Avg Close $93.44 Range $86.36 - $101.59

Q4 2024

Shares 4,961,833 Value ($000) $465,370 Avg Close $93.68 Range $88.45 - $99.96

Q3 2024

Shares 4,844,904 Value ($000) $452,369 Avg Close $96.37 Range $87.04 - $107.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,899,651	$581,589	$119.41	$112.49 - $129.54
Q3 2025	4,816,476	$594,835	$119.11	$108.66 - $127.89
Q2 2025	4,886,551	$546,805	$96.87	$74.46 - $112.43
Q1 2025	4,880,453	$431,676	$93.44	$86.36 - $101.59
Q4 2024	4,961,833	$465,370	$93.68	$88.45 - $99.96
Q3 2024	4,844,904	$452,369	$96.37	$87.04 - $107.86