AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,419 Value ($000) $643 Avg Close $119.41 Range $112.49 - $129.54
Q3 2025
Shares 4,713 Value ($000) $582 Avg Close $119.11 Range $108.66 - $127.89
Q2 2025
Shares 40 Value ($000) $4 Avg Close $96.87 Range $74.46 - $112.43
Q1 2025
Shares 4 Value ($000) $0 Avg Close $93.44 Range $86.36 - $101.59
Q4 2024
Shares 2 Value ($000) $0 Avg Close $93.68 Range $88.45 - $99.96
Q3 2024
Shares 2 Value ($000) $0 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 75 Value ($000) $8 Avg Close $114.50 Range $102.41 - $124.96
Q3 2021
Shares 1,157 Value ($000) $99 Avg Close $81.95 Range $72.16 - $90.22
Q2 2021
Shares 296 Value ($000) $29 Avg Close $88.99 Range $80.69 - $96.41
Q1 2021
Shares 296 Value ($000) $27 Avg Close $81.46 Range $75.86 - $87.41
Q4 2020
Shares 296 Value ($000) $27 Avg Close $76.14 Range $65.67 - $84.08
Q1 2020
Shares 25,062 Value ($000) $1,167 Avg Close $60.21 Range $33.62 - $74.95
Q1 2019
Shares 220 Value ($000) $16 Avg Close $65.72 Range $56.84 - $71.12
Q4 2018
Shares 220 Value ($000) $15 Avg Close $68.30 Range $57.63 - $76.90
Q3 2018
Shares 220 Value ($000) $19 Avg Close $79.66 Range $70.42 - $89.46
Q2 2018
Shares 220 Value ($000) $32 Avg Close $88.84 Range $79.05 - $96.20
Q1 2018
Shares 220 Value ($000) $32 Avg Close $85.27 Range $75.21 - $91.17
Q4 2017
Shares 220 Value ($000) $28 Avg Close $74.60 Range $70.03 - $77.31
Q3 2017
Shares 1,420 Value ($000) $176 Avg Close $66.56 Range $61.95 - $75.68
Q2 2017
Shares 1,145 Value ($000) $126 Avg Close $61.81 Range $56.27 - $68.24
Q1 2017
Shares 100 Value ($000) $10 Avg Close $62.76 Range $58.50 - $68.15