AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Erste Asset Management GmbH's Holding History (CIK: 0002024532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,970 Value ($000) $1,199 Avg Close $119.41 Range $112.49 - $129.54
Q3 2025
Shares 9,970 Value ($000) $1,243 Avg Close $119.11 Range $108.66 - $127.89
Q2 2025
Shares 9,970 Value ($000) $1,128 Avg Close $96.87 Range $74.46 - $112.43
Q1 2025
Shares 11,600 Value ($000) $1,035 Avg Close $93.44 Range $86.36 - $101.59
Q4 2024
Shares 11,600 Value ($000) $1,095 Avg Close $93.68 Range $88.45 - $99.96
Q4 2023
Shares 12,118 Value ($000) $1,346 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 12,118 Value ($000) $1,179 Avg Close $90.43 Range $78.86 - $97.99
Q2 2023
Shares 12,118 Value ($000) $1,028 Avg Close $81.28 Range $75.07 - $87.79
Q1 2023
Shares 12,118 Value ($000) $1,120 Avg Close $82.13 Range $71.18 - $90.49
Q4 2022
Shares 12,118 Value ($000) $940 Avg Close $73.94 Range $62.15 - $82.83
Q3 2022
Shares 12,118 Value ($000) $814 Avg Close $71.00 Range $60.59 - $79.06
Q2 2022
Shares 12,118 Value ($000) $901 Avg Close $68.00 Range $60.54 - $75.22
Q1 2022
Shares 11,368 Value ($000) $881 Avg Close $82.87 Range $63.57 - $97.60
Q4 2021
Shares 9,018 Value ($000) $922 Avg Close $87.85 Range $75.23 - $98.73
Q3 2021
Shares 5,968 Value ($000) $520 Avg Close $81.95 Range $72.16 - $90.22