AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Optimize Financial Inc's Holding History (CIK: 0002033266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,855 Value ($000) $576 Avg Close $119.41 Range $112.49 - $129.54

Q3 2025

Shares 4,787 Value ($000) $591 Avg Close $119.11 Range $108.66 - $127.89

Q2 2025

Shares 7,182 Value ($000) $804 Avg Close $96.87 Range $74.46 - $112.43

Q1 2025

Shares 7,232 Value ($000) $640 Avg Close $93.44 Range $86.36 - $101.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,855	$576	$119.41	$112.49 - $129.54
Q3 2025	4,787	$591	$119.11	$108.66 - $127.89
Q2 2025	7,182	$804	$96.87	$74.46 - $112.43
Q1 2025	7,232	$640	$93.44	$86.36 - $101.59