AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,488 Value ($000) $3,856 Avg Close $119.41 Range $112.49 - $129.54
Q3 2025
Shares 25,489 Value ($000) $3,148 Avg Close $119.11 Range $108.66 - $127.89
Q2 2025
Shares 25,489 Value ($000) $2,852 Avg Close $96.87 Range $74.46 - $112.43
Q1 2025
Shares 25,489 Value ($000) $2,255 Avg Close $93.44 Range $86.36 - $101.59
Q4 2024
Shares 19,004 Value ($000) $1,782 Avg Close $93.68 Range $88.45 - $99.96
Q3 2024
Shares 13,400 Value ($000) $1,251 Avg Close $96.37 Range $87.04 - $107.86
Q3 2010
Shares 110,650 Value ($000) $7,229 Avg Close — Range —
Q3 2009
Shares 124,400 Value ($000) $4,180 Avg Close — Range —