AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

ABC ARBITRAGE SA's Holding History (CIK: 0002049221)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,091 Value ($000) $486 Avg Close $119.41 Range $112.49 - $129.54

Q1 2025

Shares 16,327 Value ($000) $1,444 Avg Close $93.44 Range $86.36 - $101.59

Q4 2024

Shares 4,197 Value ($000) $394 Avg Close $93.68 Range $88.45 - $99.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,091	$486	$119.41	$112.49 - $129.54
Q1 2025	16,327	$1,444	$93.44	$86.36 - $101.59
Q4 2024	4,197	$394	$93.68	$88.45 - $99.96