AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

HFM Investment Advisors, LLC's Holding History (CIK: 0002067972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $1 Avg Close $119.41 Range $112.49 - $129.54
Q3 2025
Shares 5 Value ($000) $1 Avg Close $119.11 Range $108.66 - $127.89
Q2 2025
Shares 4 Value ($000) $0 Avg Close $96.87 Range $74.46 - $112.43
Q1 2025
Shares 2 Value ($000) $0 Avg Close $93.44 Range $86.36 - $101.59