AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

ARGUS INVESTORS' COUNSEL, INC.'s Holding History (CIK: 0000007195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 894 Value ($000) $230 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 894 Value ($000) $262 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 2,289 Value ($000) $706 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 2,727 Value ($000) $833 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 3,627 Value ($000) $1,062 Avg Close $287.90 Range $266.14 - $301.35

Q3 2024

Shares 3,704 Value ($000) $1,025 Avg Close $253.49 Range $223.96 - $274.02

Q2 2024

Shares 4,995 Value ($000) $1,192 Avg Close $236.61 Range $228.77 - $245.17

Q1 2024

Shares 8,008 Value ($000) $2,000 Avg Close $234.26 Range $221.78 - $245.61

Q4 2023

Shares 8,863 Value ($000) $2,065 Avg Close $222.04 Range $195.57 - $239.12

Q3 2023

Shares 8,820 Value ($000) $2,122 Avg Close $231.16 Range $204.74 - $243.17

Q2 2023

Shares 9,098 Value ($000) $2,000 Avg Close $203.27 Range $189.64 - $210.89

Q1 2023

Shares 8,918 Value ($000) $1,985 Avg Close $211.47 Range $197.72 - $230.89

Q4 2022

Shares 9,638 Value ($000) $2,302 Avg Close $228.99 Range $203.81 - $257.33

Q3 2022

Shares 9,810 Value ($000) $2,219 Avg Close $219.07 Range $190.70 - $242.63

Q2 2022

Shares 12,673 Value ($000) $2,662 Avg Close $202.51 Range $182.36 - $222.13

Q1 2022

Shares 12,499 Value ($000) $2,844 Avg Close $196.92 Range $176.60 - $227.31

Q4 2021

Shares 12,331 Value ($000) $3,041 Avg Close $207.28 Range $180.16 - $228.68

Q3 2021

Shares 12,680 Value ($000) $2,535 Avg Close $187.71 Range $179.33 - $197.68

Q2 2021

Shares 21,482 Value ($000) $4,267 Avg Close $176.27 Range $167.48 - $182.39

Q1 2021

Shares 23,616 Value ($000) $4,451 Avg Close $156.66 Range $143.60 - $175.27

Q4 2020

Shares 22,602 Value ($000) $3,982 Avg Close $147.45 Range $121.14 - $161.77

Q3 2020

Shares 27,861 Value ($000) $3,886 Avg Close $125.00 Range $114.15 - $135.97

Q2 2020

Shares 23,670 Value ($000) $3,524 Avg Close $126.99 Range $112.18 - $142.82

Q1 2020

Shares 23,670 Value ($000) $3,235 Avg Close $141.95 Range $91.30 - $160.44

Q4 2019

Shares 25,070 Value ($000) $4,274 Avg Close $145.09 Range $134.54 - $151.18

Q3 2019

Shares 26,095 Value ($000) $4,212 Avg Close $143.97 Range $136.57 - $151.98

Q2 2019

Shares 26,518 Value ($000) $4,384 Avg Close $140.97 Range $134.10 - $148.45

Q1 2019

Shares 27,338 Value ($000) $4,367 Avg Close $125.45 Range $108.70 - $138.61

Q4 2018

Shares 30,008 Value ($000) $3,935 Avg Close $121.16 Range $104.68 - $131.62

Q3 2018

Shares 33,383 Value ($000) $5,029 Avg Close $120.81 Range $110.27 - $129.74

Q2 2018

Shares 35,828 Value ($000) $4,806 Avg Close $107.77 Range $94.91 - $120.77

Q1 2018

Shares 38,481 Value ($000) $4,207 Avg Close $98.61 Range $90.87 - $105.75

Q4 2017

Shares 38,108 Value ($000) $4,466 Avg Close $96.16 Range $91.15 - $100.81

Q3 2017

Shares 38,481 Value ($000) $4,207 Avg Close $89.59 Range $83.96 - $101.73

Q2 2017

Shares 43,581 Value ($000) $4,465 Avg Close $84.22 Range $79.33 - $87.79

Q1 2017

Shares 41,865 Value ($000) $4,287 Avg Close $84.40 Range $77.75 - $87.39

Q4 2016

Shares 47,215 Value ($000) $4,853 Avg Close $76.76 Range $70.20 - $85.82

Q3 2016

Shares 49,215 Value ($000) $4,341 Avg Close $74.09 Range $70.80 - $78.37

Q2 2016

Shares 51,565 Value ($000) $4,737 Avg Close $71.77 Range $68.45 - $75.00

Q1 2016

Shares 55,815 Value ($000) $5,007 Avg Close $67.69 Range $61.81 - $73.03

Q4 2015

Shares 56,815 Value ($000) $4,813 Avg Close $69.13 Range $63.10 - $72.67

Q3 2015

Shares 58,720 Value ($000) $4,719 Avg Close $63.87 Range $51.20 - $67.86

Q2 2015

Shares 58,720 Value ($000) $4,711 Avg Close $67.60 Range $63.55 - $69.99

Q1 2015

Shares 61,695 Value ($000) $5,284 Avg Close $67.89 Range $64.32 - $71.03

Q4 2014

Shares 60,995 Value ($000) $5,085 Avg Close $63.52 Range $55.18 - $68.07

Q3 2014

Shares 61,270 Value ($000) $5,090 Avg Close $56.27 Range $54.11 - $58.19

Q2 2014

Shares 61,570 Value ($000) $4,881 Avg Close $52.86 Range $49.83 - $54.58

Q1 2014

Shares 62,070 Value ($000) $4,796 Avg Close $52.44 Range $48.53 - $56.01

Q4 2013

Shares 64,670 Value ($000) $5,225 Avg Close $51.46 Range $46.89 - $56.22

Q3 2013

Shares 64,770 Value ($000) $4,688 Avg Close $48.32 Range $45.84 - $50.27

Q2 2013

Shares 71,320 Value ($000) $4,911 Avg Close $45.09 Range $41.94 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	894	$230	$264.83	$245.59 - $291.75
Q3 2025	894	$262	$297.80	$280.46 - $312.33
Q2 2025	2,289	$706	$302.36	$268.13 - $324.50
Q1 2025	2,727	$833	$295.41	$279.29 - $315.84
Q4 2024	3,627	$1,062	$287.90	$266.14 - $301.35
Q3 2024	3,704	$1,025	$253.49	$223.96 - $274.02
Q2 2024	4,995	$1,192	$236.61	$228.77 - $245.17
Q1 2024	8,008	$2,000	$234.26	$221.78 - $245.61
Q4 2023	8,863	$2,065	$222.04	$195.57 - $239.12
Q3 2023	8,820	$2,122	$231.16	$204.74 - $243.17
Q2 2023	9,098	$2,000	$203.27	$189.64 - $210.89
Q1 2023	8,918	$1,985	$211.47	$197.72 - $230.89
Q4 2022	9,638	$2,302	$228.99	$203.81 - $257.33
Q3 2022	9,810	$2,219	$219.07	$190.70 - $242.63
Q2 2022	12,673	$2,662	$202.51	$182.36 - $222.13
Q1 2022	12,499	$2,844	$196.92	$176.60 - $227.31
Q4 2021	12,331	$3,041	$207.28	$180.16 - $228.68
Q3 2021	12,680	$2,535	$187.71	$179.33 - $197.68
Q2 2021	21,482	$4,267	$176.27	$167.48 - $182.39
Q1 2021	23,616	$4,451	$156.66	$143.60 - $175.27
Q4 2020	22,602	$3,982	$147.45	$121.14 - $161.77
Q3 2020	27,861	$3,886	$125.00	$114.15 - $135.97
Q2 2020	23,670	$3,524	$126.99	$112.18 - $142.82
Q1 2020	23,670	$3,235	$141.95	$91.30 - $160.44
Q4 2019	25,070	$4,274	$145.09	$134.54 - $151.18
Q3 2019	26,095	$4,212	$143.97	$136.57 - $151.98
Q2 2019	26,518	$4,384	$140.97	$134.10 - $148.45
Q1 2019	27,338	$4,367	$125.45	$108.70 - $138.61
Q4 2018	30,008	$3,935	$121.16	$104.68 - $131.62
Q3 2018	33,383	$5,029	$120.81	$110.27 - $129.74
Q2 2018	35,828	$4,806	$107.77	$94.91 - $120.77
Q1 2018	38,481	$4,207	$98.61	$90.87 - $105.75
Q4 2017	38,108	$4,466	$96.16	$91.15 - $100.81
Q3 2017	38,481	$4,207	$89.59	$83.96 - $101.73
Q2 2017	43,581	$4,465	$84.22	$79.33 - $87.79
Q1 2017	41,865	$4,287	$84.40	$77.75 - $87.39
Q4 2016	47,215	$4,853	$76.76	$70.20 - $85.82
Q3 2016	49,215	$4,341	$74.09	$70.80 - $78.37
Q2 2016	51,565	$4,737	$71.77	$68.45 - $75.00
Q1 2016	55,815	$5,007	$67.69	$61.81 - $73.03
Q4 2015	56,815	$4,813	$69.13	$63.10 - $72.67
Q3 2015	58,720	$4,719	$63.87	$51.20 - $67.86
Q2 2015	58,720	$4,711	$67.60	$63.55 - $69.99
Q1 2015	61,695	$5,284	$67.89	$64.32 - $71.03
Q4 2014	60,995	$5,085	$63.52	$55.18 - $68.07
Q3 2014	61,270	$5,090	$56.27	$54.11 - $58.19
Q2 2014	61,570	$4,881	$52.86	$49.83 - $54.58
Q1 2014	62,070	$4,796	$52.44	$48.53 - $56.01
Q4 2013	64,670	$5,225	$51.46	$46.89 - $56.22
Q3 2013	64,770	$4,688	$48.32	$45.84 - $50.27
Q2 2013	71,320	$4,911	$45.09	$41.94 - $47.70