AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 313,165 Value ($000) $80,555 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 320,726 Value ($000) $94,133 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 331,381 Value ($000) $102,198 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 348,475 Value ($000) $106,470 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 366,336 Value ($000) $107,238 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 375,610 Value ($000) $103,943 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 431,133 Value ($000) $102,907 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 412,821 Value ($000) $103,098 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 412,052 Value ($000) $95,996 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 434,006 Value ($000) $104,415 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 447,038 Value ($000) $98,257 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 457,033 Value ($000) $101,757 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 469,194 Value ($000) $112,079 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 453,542 Value ($000) $102,586 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 472,399 Value ($000) $92,390 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 440,707 Value ($000) $100,279 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 416,370 Value ($000) $102,668 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 413,896 Value ($000) $82,746 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 416,005 Value ($000) $82,628 Avg Close $176.27 Range $167.48 - $182.39
Q1 2021
Shares 421,483 Value ($000) $79,436 Avg Close $156.66 Range $143.60 - $175.27
Q4 2020
Shares 444,171 Value ($000) $78,263 Avg Close $147.45 Range $121.14 - $161.77
Q3 2020
Shares 448,250 Value ($000) $62,526 Avg Close $125.00 Range $114.15 - $135.97
Q2 2020
Shares 445,070 Value ($000) $66,268 Avg Close $126.99 Range $112.18 - $142.82
Q1 2020
Shares 445,065 Value ($000) $60,833 Avg Close $141.95 Range $91.30 - $160.44
Q4 2019
Shares 441,885 Value ($000) $75,341 Avg Close $145.09 Range $134.54 - $151.18
Q3 2019
Shares 449,999 Value ($000) $72,639 Avg Close $143.97 Range $136.57 - $151.98
Q2 2019
Shares 451,865 Value ($000) $74,706 Avg Close $140.97 Range $134.10 - $148.45
Q1 2019
Shares 458,855 Value ($000) $73,296 Avg Close $125.45 Range $108.70 - $138.61
Q4 2018
Shares 461,722 Value ($000) $60,542 Avg Close $121.16 Range $104.68 - $131.62
Q3 2018
Shares 497,718 Value ($000) $74,986 Avg Close $120.81 Range $110.27 - $129.74
Q2 2018
Shares 500,150 Value ($000) $67,089 Avg Close $107.77 Range $94.91 - $120.77
Q1 2018
Shares 509,541 Value ($000) $57,822 Avg Close $98.61 Range $90.87 - $105.75
Q4 2017
Shares 516,909 Value ($000) $60,576 Avg Close $96.16 Range $91.15 - $100.81
Q3 2017
Shares 523,800 Value ($000) $57,262 Avg Close $89.59 Range $83.96 - $101.73
Q2 2017
Shares 555,822 Value ($000) $56,949 Avg Close $84.22 Range $79.33 - $87.79
Q1 2017
Shares 571,233 Value ($000) $58,489 Avg Close $84.40 Range $77.75 - $87.39
Q4 2016
Shares 594,100 Value ($000) $61,062 Avg Close $76.76 Range $70.20 - $85.82
Q3 2016
Shares 592,373 Value ($000) $52,247 Avg Close $74.09 Range $70.80 - $78.37
Q2 2016
Shares 580,806 Value ($000) $53,358 Avg Close $71.77 Range $68.45 - $75.00
Q1 2016
Shares 579,033 Value ($000) $51,945 Avg Close $67.69 Range $61.81 - $73.03
Q4 2015
Shares 556,909 Value ($000) $47,181 Avg Close $69.13 Range $63.10 - $72.67
Q3 2015
Shares 567,617 Value ($000) $45,612 Avg Close $63.87 Range $51.20 - $67.86
Q2 2015
Shares 556,122 Value ($000) $44,619 Avg Close $67.60 Range $63.55 - $69.99
Q1 2015
Shares 574,004 Value ($000) $49,158 Avg Close $67.89 Range $64.32 - $71.03
Q4 2014
Shares 591,073 Value ($000) $49,277 Avg Close $63.52 Range $55.18 - $68.07
Q3 2014
Shares 598,015 Value ($000) $49,684 Avg Close $56.27 Range $54.11 - $58.19
Q2 2014
Shares 55,856 Value ($000) $4,428 Avg Close $52.86 Range $49.83 - $54.58
Q1 2014
Shares 56,255 Value ($000) $4,346 Avg Close $52.44 Range $48.53 - $56.01
Q4 2013
Shares 59,652 Value ($000) $4,820 Avg Close $51.46 Range $46.89 - $56.22
Q3 2013
Shares 61,796 Value ($000) $4,473 Avg Close $48.32 Range $45.84 - $50.27
Q2 2013
Shares 61,851 Value ($000) $4,259 Avg Close $45.09 Range $41.94 - $47.70