AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,036 Value ($000) $1,810 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 7,201 Value ($000) $2,113 Avg Close $297.80 Range $280.46 - $312.33

Q2 2021

Shares 5,386 Value ($000) $1,069 Avg Close $176.27 Range $167.48 - $182.39

Q1 2021

Shares 5,361 Value ($000) $1,010 Avg Close $156.66 Range $143.60 - $175.27

Q4 2020

Shares 5,405 Value ($000) $952 Avg Close $147.45 Range $121.14 - $161.77

Q3 2020

Shares 5,719 Value ($000) $797 Avg Close $125.00 Range $114.15 - $135.97

Q2 2013

Shares 2,049 Value ($000) $141 Avg Close $45.09 Range $41.94 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,036	$1,810	$264.83	$245.59 - $291.75
Q3 2025	7,201	$2,113	$297.80	$280.46 - $312.33
Q2 2021	5,386	$1,069	$176.27	$167.48 - $182.39
Q1 2021	5,361	$1,010	$156.66	$143.60 - $175.27
Q4 2020	5,405	$952	$147.45	$121.14 - $161.77
Q3 2020	5,719	$797	$125.00	$114.15 - $135.97
Q2 2013	2,049	$141	$45.09	$41.94 - $47.70