AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Ally Financial Inc.'s Holding History (CIK: 0000040729)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,000 Value ($000) $2,058 Avg Close $264.83 Range $245.59 - $291.75
Q4 2020
Shares 25,000 Value ($000) $4,405 Avg Close $147.45 Range $121.14 - $161.77
Q3 2020
Shares 10,000 Value ($000) $1,395 Avg Close $125.00 Range $114.15 - $135.97
Q2 2020
Shares 10,000 Value ($000) $1,489 Avg Close $126.99 Range $112.18 - $142.82
Q1 2020
Shares 6,000 Value ($000) $820 Avg Close $141.95 Range $91.30 - $160.44
Q4 2019
Shares 6,000 Value ($000) $1,023 Avg Close $145.09 Range $134.54 - $151.18
Q1 2018
Shares 15,000 Value ($000) $1,702 Avg Close $98.61 Range $90.87 - $105.75
Q4 2017
Shares 15,000 Value ($000) $1,758 Avg Close $96.16 Range $91.15 - $100.81
Q3 2017
Shares 15,000 Value ($000) $1,640 Avg Close $89.59 Range $83.96 - $101.73
Q2 2017
Shares 10,000 Value ($000) $1,025 Avg Close $84.22 Range $79.33 - $87.79
Q3 2014
Shares 20,000 Value ($000) $1,662 Avg Close $56.27 Range $54.11 - $58.19
Q2 2014
Shares 20,000 Value ($000) $1,586 Avg Close $52.86 Range $49.83 - $54.58