AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 3,816 Value ($000) $863 Avg Close $219.07 Range $190.70 - $242.63

Q3 2021

Shares 5,083 Value ($000) $1,016 Avg Close $187.71 Range $179.33 - $197.68

Q2 2021

Shares 9,769 Value ($000) $1,940 Avg Close $176.27 Range $167.48 - $182.39

Q4 2019

Shares 1,342 Value ($000) $229 Avg Close $145.09 Range $134.54 - $151.18

Q3 2019

Shares 2,091 Value ($000) $338 Avg Close $143.97 Range $136.57 - $151.98

Q2 2019

Shares 1,892 Value ($000) $313 Avg Close $140.97 Range $134.10 - $148.45

Q4 2016

Shares 8,476 Value ($000) $871 Avg Close $76.76 Range $70.20 - $85.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	3,816	$863	$219.07	$190.70 - $242.63
Q3 2021	5,083	$1,016	$187.71	$179.33 - $197.68
Q2 2021	9,769	$1,940	$176.27	$167.48 - $182.39
Q4 2019	1,342	$229	$145.09	$134.54 - $151.18
Q3 2019	2,091	$338	$143.97	$136.57 - $151.98
Q2 2019	1,892	$313	$140.97	$134.10 - $148.45
Q4 2016	8,476	$871	$76.76	$70.20 - $85.82