AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 10,639 Value ($000) $2,657 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 10,709 Value ($000) $2,495 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 9,814 Value ($000) $2,361 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 9,231 Value ($000) $2,029 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 9,141 Value ($000) $2,035 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 9,226 Value ($000) $2,204 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 6,438 Value ($000) $1,456 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 6,455 Value ($000) $1,356 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 6,159 Value ($000) $1,402 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 6,023 Value ($000) $1,485 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 5,287 Value ($000) $1,057 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 4,798 Value ($000) $953 Avg Close $176.27 Range $167.48 - $182.39
Q1 2021
Shares 3,986 Value ($000) $751 Avg Close $156.66 Range $143.60 - $175.27
Q4 2020
Shares 4,032 Value ($000) $711 Avg Close $147.45 Range $121.14 - $161.77
Q3 2020
Shares 3,691 Value ($000) $514 Avg Close $125.00 Range $114.15 - $135.97
Q2 2020
Shares 3,782 Value ($000) $563 Avg Close $126.99 Range $112.18 - $142.82
Q1 2020
Shares 3,893 Value ($000) $532 Avg Close $141.95 Range $91.30 - $160.44
Q4 2019
Shares 3,744 Value ($000) $639 Avg Close $145.09 Range $134.54 - $151.18
Q3 2019
Shares 3,498 Value ($000) $565 Avg Close $143.97 Range $136.57 - $151.98
Q2 2019
Shares 3,402 Value ($000) $563 Avg Close $140.97 Range $134.10 - $148.45
Q1 2019
Shares 2,350 Value ($000) $375 Avg Close $125.45 Range $108.70 - $138.61
Q4 2018
Shares 2,146 Value ($000) $282 Avg Close $121.16 Range $104.68 - $131.62
Q3 2018
Shares 2,105 Value ($000) $317 Avg Close $120.81 Range $110.27 - $129.74
Q2 2018
Shares 2,007 Value ($000) $270 Avg Close $107.77 Range $94.91 - $120.77
Q1 2018
Shares 2,027 Value ($000) $230 Avg Close $98.61 Range $90.87 - $105.75
Q4 2017
Shares 2,195 Value ($000) $257 Avg Close $96.16 Range $91.15 - $100.81
Q1 2016
Shares 14,936 Value ($000) $1,339 Avg Close $67.69 Range $61.81 - $73.03
Q4 2015
Shares 14,008 Value ($000) $1,095 Avg Close $69.13 Range $63.10 - $72.67
Q3 2015
Shares 13,413 Value ($000) $1,091 Avg Close $63.87 Range $51.20 - $67.86
Q2 2015
Shares 13,093 Value ($000) $1,076 Avg Close $67.60 Range $63.55 - $69.99
Q1 2015
Shares 12,746 Value ($000) $1,092 Avg Close $67.89 Range $64.32 - $71.03
Q4 2014
Shares 11,919 Value ($000) $994 Avg Close $63.52 Range $55.18 - $68.07
Q3 2014
Shares 11,503 Value ($000) $956 Avg Close $56.27 Range $54.11 - $58.19
Q2 2014
Shares 10,616 Value ($000) $842 Avg Close $52.86 Range $49.83 - $54.58
Q1 2014
Shares 10,103 Value ($000) $781 Avg Close $52.44 Range $48.53 - $56.01
Q4 2013
Shares 9,558 Value ($000) $779 Avg Close $51.46 Range $46.89 - $56.22