AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,341 Value ($000) $13,206 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 9,521 Value ($000) $2,794 Avg Close $297.80 Range $280.46 - $312.33

Q1 2025

Shares 7,719 Value ($000) $2,358 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 16,531 Value ($000) $4,839 Avg Close $287.90 Range $266.14 - $301.35

Q3 2024

Shares 6,845 Value ($000) $1,894 Avg Close $253.49 Range $223.96 - $274.02

Q2 2024

Shares 18,872 Value ($000) $4,505 Avg Close $236.61 Range $228.77 - $245.17

Q1 2024

Shares 15,683 Value ($000) $3,917 Avg Close $234.26 Range $221.78 - $245.61

Q4 2023

Shares 26,235 Value ($000) $6,112 Avg Close $222.04 Range $195.57 - $239.12

Q3 2023

Shares 7,700 Value ($000) $1,852 Avg Close $231.16 Range $204.74 - $243.17

Q2 2023

Shares 23,619 Value ($000) $5,191 Avg Close $203.27 Range $189.64 - $210.89

Q1 2023

Shares 16,143 Value ($000) $3,594 Avg Close $211.47 Range $197.72 - $230.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,341	$13,206	$264.83	$245.59 - $291.75
Q3 2025	9,521	$2,794	$297.80	$280.46 - $312.33
Q1 2025	7,719	$2,358	$295.41	$279.29 - $315.84
Q4 2024	16,531	$4,839	$287.90	$266.14 - $301.35
Q3 2024	6,845	$1,894	$253.49	$223.96 - $274.02
Q2 2024	18,872	$4,505	$236.61	$228.77 - $245.17
Q1 2024	15,683	$3,917	$234.26	$221.78 - $245.61
Q4 2023	26,235	$6,112	$222.04	$195.57 - $239.12
Q3 2023	7,700	$1,852	$231.16	$204.74 - $243.17
Q2 2023	23,619	$5,191	$203.27	$189.64 - $210.89
Q1 2023	16,143	$3,594	$211.47	$197.72 - $230.89