AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

UNIVEST FINANCIAL Corp's Holding History (CIK: 0000102212)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 742 Value ($000) $218 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 756 Value ($000) $233 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 865 Value ($000) $264 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 845 Value ($000) $247 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 951 Value ($000) $263 Avg Close $253.49 Range $223.96 - $274.02
Q4 2020
Shares 14,574 Value ($000) $2,568 Avg Close $147.45 Range $121.14 - $161.77
Q3 2020
Shares 37,870 Value ($000) $5,282 Avg Close $125.00 Range $114.15 - $135.97
Q2 2020
Shares 39,706 Value ($000) $5,912 Avg Close $126.99 Range $112.18 - $142.82
Q1 2020
Shares 35,246 Value ($000) $4,817 Avg Close $141.95 Range $91.30 - $160.44
Q3 2019
Shares 28,837 Value ($000) $4,655 Avg Close $143.97 Range $136.57 - $151.98
Q2 2019
Shares 28,750 Value ($000) $4,753 Avg Close $140.97 Range $134.10 - $148.45
Q1 2019
Shares 28,599 Value ($000) $4,568 Avg Close $125.45 Range $108.70 - $138.61
Q4 2018
Shares 16,977 Value ($000) $2,226 Avg Close $121.16 Range $104.68 - $131.62