AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

STATE FARM MUTUAL AUTOMOBILE INSURANCE CO's Holding History (CIK: 0000315032)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,657,287 Value ($000) $940,764 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 3,657,287 Value ($000) $1,073,414 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 3,657,287 Value ($000) $1,127,907 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 3,657,287 Value ($000) $1,117,411 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 3,741,745 Value ($000) $1,095,321 Avg Close $287.90 Range $266.14 - $301.35

Q3 2024

Shares 3,741,745 Value ($000) $1,035,453 Avg Close $253.49 Range $223.96 - $274.02

Q2 2024

Shares 3,741,745 Value ($000) $893,117 Avg Close $236.61 Range $228.77 - $245.17

Q1 2024

Shares 3,741,745 Value ($000) $934,463 Avg Close $234.26 Range $221.78 - $245.61

Q4 2023

Shares 3,741,745 Value ($000) $871,714 Avg Close $222.04 Range $195.57 - $239.12

Q3 2023

Shares 3,928,673 Value ($000) $945,160 Avg Close $231.16 Range $204.74 - $243.17

Q2 2023

Shares 3,928,673 Value ($000) $863,483 Avg Close $203.27 Range $189.64 - $210.89

Q1 2023

Shares 3,928,673 Value ($000) $874,640 Avg Close $211.47 Range $197.72 - $230.89

Q4 2022

Shares 3,850,091 Value ($000) $919,633 Avg Close $228.99 Range $203.81 - $257.33

Q3 2022

Shares 3,850,091 Value ($000) $870,852 Avg Close $219.07 Range $190.70 - $242.63

Q2 2022

Shares 3,850,091 Value ($000) $808,673 Avg Close $202.51 Range $182.36 - $222.13

Q1 2022

Shares 3,850,091 Value ($000) $876,050 Avg Close $196.92 Range $176.60 - $227.31

Q4 2021

Shares 3,850,091 Value ($000) $949,355 Avg Close $207.28 Range $180.16 - $228.68

Q3 2021

Shares 3,850,091 Value ($000) $769,710 Avg Close $187.71 Range $179.33 - $197.68

Q2 2021

Shares 4,007,391 Value ($000) $795,948 Avg Close $176.27 Range $167.48 - $182.39

Q1 2021

Shares 4,007,391 Value ($000) $755,273 Avg Close $156.66 Range $143.60 - $175.27

Q4 2020

Shares 4,007,391 Value ($000) $706,102 Avg Close $147.45 Range $121.14 - $161.77

Q3 2020

Shares 4,007,391 Value ($000) $558,991 Avg Close $125.00 Range $114.15 - $135.97

Q2 2020

Shares 4,007,391 Value ($000) $596,660 Avg Close $126.99 Range $112.18 - $142.82

Q1 2020

Shares 4,007,391 Value ($000) $547,730 Avg Close $141.95 Range $91.30 - $160.44

Q4 2019

Shares 4,007,391 Value ($000) $683,261 Avg Close $145.09 Range $134.54 - $151.18

Q3 2019

Shares 4,148,391 Value ($000) $669,633 Avg Close $143.97 Range $136.57 - $151.98

Q2 2019

Shares 4,148,391 Value ($000) $685,853 Avg Close $140.97 Range $134.10 - $148.45

Q1 2019

Shares 4,148,391 Value ($000) $662,664 Avg Close $125.45 Range $108.70 - $138.61

Q4 2018

Shares 4,148,391 Value ($000) $543,936 Avg Close $121.16 Range $104.68 - $131.62

Q3 2018

Shares 4,148,391 Value ($000) $624,996 Avg Close $120.81 Range $110.27 - $129.74

Q2 2018

Shares 4,148,391 Value ($000) $556,464 Avg Close $107.77 Range $94.91 - $120.77

Q1 2018

Shares 4,148,391 Value ($000) $470,759 Avg Close $98.61 Range $90.87 - $105.75

Q4 2017

Shares 4,148,391 Value ($000) $486,151 Avg Close $96.16 Range $91.15 - $100.81

Q3 2017

Shares 4,148,391 Value ($000) $453,502 Avg Close $89.59 Range $83.96 - $101.73

Q2 2017

Shares 4,148,391 Value ($000) $425,044 Avg Close $84.22 Range $79.33 - $87.79

Q1 2017

Shares 4,148,391 Value ($000) $424,753 Avg Close $84.40 Range $77.75 - $87.39

Q4 2016

Shares 4,148,391 Value ($000) $426,373 Avg Close $76.76 Range $70.20 - $85.82

Q3 2016

Shares 3,966,175 Value ($000) $349,817 Avg Close $74.09 Range $70.80 - $78.37

Q2 2016

Shares 3,910,505 Value ($000) $359,260 Avg Close $71.77 Range $68.45 - $75.00

Q1 2016

Shares 3,873,905 Value ($000) $347,528 Avg Close $67.69 Range $61.81 - $73.03

Q4 2015

Shares 3,682,150 Value ($000) $311,953 Avg Close $69.13 Range $63.10 - $72.67

Q3 2015

Shares 3,682,150 Value ($000) $295,898 Avg Close $63.87 Range $51.20 - $67.86

Q2 2015

Shares 3,682,150 Value ($000) $295,418 Avg Close $67.60 Range $63.55 - $69.99

Q1 2015

Shares 3,682,150 Value ($000) $315,339 Avg Close $67.89 Range $64.32 - $71.03

Q4 2014

Shares 3,682,150 Value ($000) $306,980 Avg Close $63.52 Range $55.18 - $68.07

Q3 2014

Shares 3,682,150 Value ($000) $305,912 Avg Close $56.27 Range $54.11 - $58.19

Q2 2014

Shares 3,682,150 Value ($000) $291,921 Avg Close $52.86 Range $49.83 - $54.58

Q1 2014

Shares 3,682,150 Value ($000) $284,482 Avg Close $52.44 Range $48.53 - $56.01

Q4 2013

Shares 3,682,150 Value ($000) $297,555 Avg Close $51.46 Range $46.89 - $56.22

Q3 2013

Shares 3,556,700 Value ($000) $257,435 Avg Close $48.32 Range $45.84 - $50.27

Q2 2013

Shares 3,556,700 Value ($000) $244,914 Avg Close $45.09 Range $41.94 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,657,287	$940,764	$264.83	$245.59 - $291.75
Q3 2025	3,657,287	$1,073,414	$297.80	$280.46 - $312.33
Q2 2025	3,657,287	$1,127,907	$302.36	$268.13 - $324.50
Q1 2025	3,657,287	$1,117,411	$295.41	$279.29 - $315.84
Q4 2024	3,741,745	$1,095,321	$287.90	$266.14 - $301.35
Q3 2024	3,741,745	$1,035,453	$253.49	$223.96 - $274.02
Q2 2024	3,741,745	$893,117	$236.61	$228.77 - $245.17
Q1 2024	3,741,745	$934,463	$234.26	$221.78 - $245.61
Q4 2023	3,741,745	$871,714	$222.04	$195.57 - $239.12
Q3 2023	3,928,673	$945,160	$231.16	$204.74 - $243.17
Q2 2023	3,928,673	$863,483	$203.27	$189.64 - $210.89
Q1 2023	3,928,673	$874,640	$211.47	$197.72 - $230.89
Q4 2022	3,850,091	$919,633	$228.99	$203.81 - $257.33
Q3 2022	3,850,091	$870,852	$219.07	$190.70 - $242.63
Q2 2022	3,850,091	$808,673	$202.51	$182.36 - $222.13
Q1 2022	3,850,091	$876,050	$196.92	$176.60 - $227.31
Q4 2021	3,850,091	$949,355	$207.28	$180.16 - $228.68
Q3 2021	3,850,091	$769,710	$187.71	$179.33 - $197.68
Q2 2021	4,007,391	$795,948	$176.27	$167.48 - $182.39
Q1 2021	4,007,391	$755,273	$156.66	$143.60 - $175.27
Q4 2020	4,007,391	$706,102	$147.45	$121.14 - $161.77
Q3 2020	4,007,391	$558,991	$125.00	$114.15 - $135.97
Q2 2020	4,007,391	$596,660	$126.99	$112.18 - $142.82
Q1 2020	4,007,391	$547,730	$141.95	$91.30 - $160.44
Q4 2019	4,007,391	$683,261	$145.09	$134.54 - $151.18
Q3 2019	4,148,391	$669,633	$143.97	$136.57 - $151.98
Q2 2019	4,148,391	$685,853	$140.97	$134.10 - $148.45
Q1 2019	4,148,391	$662,664	$125.45	$108.70 - $138.61
Q4 2018	4,148,391	$543,936	$121.16	$104.68 - $131.62
Q3 2018	4,148,391	$624,996	$120.81	$110.27 - $129.74
Q2 2018	4,148,391	$556,464	$107.77	$94.91 - $120.77
Q1 2018	4,148,391	$470,759	$98.61	$90.87 - $105.75
Q4 2017	4,148,391	$486,151	$96.16	$91.15 - $100.81
Q3 2017	4,148,391	$453,502	$89.59	$83.96 - $101.73
Q2 2017	4,148,391	$425,044	$84.22	$79.33 - $87.79
Q1 2017	4,148,391	$424,753	$84.40	$77.75 - $87.39
Q4 2016	4,148,391	$426,373	$76.76	$70.20 - $85.82
Q3 2016	3,966,175	$349,817	$74.09	$70.80 - $78.37
Q2 2016	3,910,505	$359,260	$71.77	$68.45 - $75.00
Q1 2016	3,873,905	$347,528	$67.69	$61.81 - $73.03
Q4 2015	3,682,150	$311,953	$69.13	$63.10 - $72.67
Q3 2015	3,682,150	$295,898	$63.87	$51.20 - $67.86
Q2 2015	3,682,150	$295,418	$67.60	$63.55 - $69.99
Q1 2015	3,682,150	$315,339	$67.89	$64.32 - $71.03
Q4 2014	3,682,150	$306,980	$63.52	$55.18 - $68.07
Q3 2014	3,682,150	$305,912	$56.27	$54.11 - $58.19
Q2 2014	3,682,150	$291,921	$52.86	$49.83 - $54.58
Q1 2014	3,682,150	$284,482	$52.44	$48.53 - $56.01
Q4 2013	3,682,150	$297,555	$51.46	$46.89 - $56.22
Q3 2013	3,556,700	$257,435	$48.32	$45.84 - $50.27
Q2 2013	3,556,700	$244,914	$45.09	$41.94 - $47.70