AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,149,768 Value ($000) $295,755 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 1,294,236 Value ($000) $379,858 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 1,350,363 Value ($000) $416,452 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 1,518,291 Value ($000) $463,883 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 1,268,211 Value ($000) $371,243 Avg Close $287.90 Range $266.14 - $301.35

Q3 2024

Shares 1,261,129 Value ($000) $348,992 Avg Close $253.49 Range $223.96 - $274.02

Q2 2024

Shares 1,974,793 Value ($000) $471,363 Avg Close $236.61 Range $228.77 - $245.17

Q1 2024

Shares 3,241,380 Value ($000) $809,502 Avg Close $234.26 Range $221.78 - $245.61

Q4 2023

Shares 3,180,638 Value ($000) $740,993 Avg Close $222.04 Range $195.57 - $239.12

Q3 2023

Shares 2,992,054 Value ($000) $719,829 Avg Close $231.16 Range $204.74 - $243.17

Q2 2023

Shares 3,020,330 Value ($000) $663,838 Avg Close $203.27 Range $189.64 - $210.89

Q1 2023

Shares 2,998,839 Value ($000) $667,631 Avg Close $211.47 Range $197.72 - $230.89

Q4 2022

Shares 3,289,955 Value ($000) $785,839 Avg Close $228.99 Range $203.81 - $257.33

Q3 2022

Shares 3,377,747 Value ($000) $764,012 Avg Close $219.07 Range $190.70 - $242.63

Q2 2022

Shares 3,038,493 Value ($000) $638,205 Avg Close $202.51 Range $182.36 - $222.13

Q1 2022

Shares 2,715,971 Value ($000) $617,993 Avg Close $196.92 Range $176.60 - $227.31

Q4 2021

Shares 781,027 Value ($000) $192,585 Avg Close $207.28 Range $180.16 - $228.68

Q3 2021

Shares 821,160 Value ($000) $164,166 Avg Close $187.71 Range $179.33 - $197.68

Q2 2021

Shares 904,251 Value ($000) $179,602 Avg Close $176.27 Range $167.48 - $182.39

Q1 2021

Shares 1,005,750 Value ($000) $189,553 Avg Close $156.66 Range $143.60 - $175.27

Q4 2020

Shares 1,123,202 Value ($000) $197,908 Avg Close $147.45 Range $121.14 - $161.77

Q3 2020

Shares 1,612,603 Value ($000) $224,943 Avg Close $125.00 Range $114.15 - $135.97

Q2 2020

Shares 1,257,780 Value ($000) $187,272 Avg Close $126.99 Range $112.18 - $142.82

Q1 2020

Shares 2,933,610 Value ($000) $400,965 Avg Close $141.95 Range $91.30 - $160.44

Q4 2019

Shares 2,937,764 Value ($000) $500,889 Avg Close $145.09 Range $134.54 - $151.18

Q3 2019

Shares 3,972,480 Value ($000) $641,238 Avg Close $143.97 Range $136.57 - $151.98

Q2 2019

Shares 1,711,515 Value ($000) $282,965 Avg Close $140.97 Range $134.10 - $148.45

Q1 2019

Shares 1,703,312 Value ($000) $272,086 Avg Close $125.45 Range $108.70 - $138.61

Q4 2018

Shares 1,439,697 Value ($000) $188,772 Avg Close $121.16 Range $104.68 - $131.62

Q3 2018

Shares 756,280 Value ($000) $113,941 Avg Close $120.81 Range $110.27 - $129.74

Q2 2018

Shares 756,868 Value ($000) $101,526 Avg Close $107.77 Range $94.91 - $120.77

Q1 2018

Shares 700,454 Value ($000) $79,487 Avg Close $98.61 Range $90.87 - $105.75

Q4 2017

Shares 593,255 Value ($000) $69,523 Avg Close $96.16 Range $91.15 - $100.81

Q3 2017

Shares 695,206 Value ($000) $76,000 Avg Close $89.59 Range $83.96 - $101.73

Q2 2017

Shares 875,863 Value ($000) $89,741 Avg Close $84.22 Range $79.33 - $87.79

Q1 2017

Shares 859,772 Value ($000) $88,032 Avg Close $84.40 Range $77.75 - $87.39

Q4 2016

Shares 778,245 Value ($000) $79,988 Avg Close $76.76 Range $70.20 - $85.82

Q3 2016

Shares 500,859 Value ($000) $44,176 Avg Close $74.09 Range $70.80 - $78.37

Q2 2016

Shares 556,884 Value ($000) $51,161 Avg Close $71.77 Range $68.45 - $75.00

Q1 2016

Shares 517,453 Value ($000) $46,421 Avg Close $67.69 Range $61.81 - $73.03

Q4 2015

Shares 464,183 Value ($000) $39,325 Avg Close $69.13 Range $63.10 - $72.67

Q3 2015

Shares 493,238 Value ($000) $39,636 Avg Close $63.87 Range $51.20 - $67.86

Q2 2015

Shares 369,853 Value ($000) $29,674 Avg Close $67.60 Range $63.55 - $69.99

Q1 2015

Shares 406,612 Value ($000) $34,822 Avg Close $67.89 Range $64.32 - $71.03

Q4 2014

Shares 393,824 Value ($000) $32,833 Avg Close $63.52 Range $55.18 - $68.07

Q3 2014

Shares 383,498 Value ($000) $31,862 Avg Close $56.27 Range $54.11 - $58.19

Q2 2014

Shares 566,762 Value ($000) $44,932 Avg Close $52.86 Range $49.83 - $54.58

Q1 2014

Shares 732,466 Value ($000) $56,591 Avg Close $52.44 Range $48.53 - $56.01

Q4 2013

Shares 664,737 Value ($000) $53,717 Avg Close $51.46 Range $46.89 - $56.22

Q3 2013

Shares 1,025,156 Value ($000) $74,201 Avg Close $48.32 Range $45.84 - $50.27

Q2 2013

Shares 1,116,583 Value ($000) $76,887 Avg Close $45.09 Range $41.94 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,149,768	$295,755	$264.83	$245.59 - $291.75
Q3 2025	1,294,236	$379,858	$297.80	$280.46 - $312.33
Q2 2025	1,350,363	$416,452	$302.36	$268.13 - $324.50
Q1 2025	1,518,291	$463,883	$295.41	$279.29 - $315.84
Q4 2024	1,268,211	$371,243	$287.90	$266.14 - $301.35
Q3 2024	1,261,129	$348,992	$253.49	$223.96 - $274.02
Q2 2024	1,974,793	$471,363	$236.61	$228.77 - $245.17
Q1 2024	3,241,380	$809,502	$234.26	$221.78 - $245.61
Q4 2023	3,180,638	$740,993	$222.04	$195.57 - $239.12
Q3 2023	2,992,054	$719,829	$231.16	$204.74 - $243.17
Q2 2023	3,020,330	$663,838	$203.27	$189.64 - $210.89
Q1 2023	2,998,839	$667,631	$211.47	$197.72 - $230.89
Q4 2022	3,289,955	$785,839	$228.99	$203.81 - $257.33
Q3 2022	3,377,747	$764,012	$219.07	$190.70 - $242.63
Q2 2022	3,038,493	$638,205	$202.51	$182.36 - $222.13
Q1 2022	2,715,971	$617,993	$196.92	$176.60 - $227.31
Q4 2021	781,027	$192,585	$207.28	$180.16 - $228.68
Q3 2021	821,160	$164,166	$187.71	$179.33 - $197.68
Q2 2021	904,251	$179,602	$176.27	$167.48 - $182.39
Q1 2021	1,005,750	$189,553	$156.66	$143.60 - $175.27
Q4 2020	1,123,202	$197,908	$147.45	$121.14 - $161.77
Q3 2020	1,612,603	$224,943	$125.00	$114.15 - $135.97
Q2 2020	1,257,780	$187,272	$126.99	$112.18 - $142.82
Q1 2020	2,933,610	$400,965	$141.95	$91.30 - $160.44
Q4 2019	2,937,764	$500,889	$145.09	$134.54 - $151.18
Q3 2019	3,972,480	$641,238	$143.97	$136.57 - $151.98
Q2 2019	1,711,515	$282,965	$140.97	$134.10 - $148.45
Q1 2019	1,703,312	$272,086	$125.45	$108.70 - $138.61
Q4 2018	1,439,697	$188,772	$121.16	$104.68 - $131.62
Q3 2018	756,280	$113,941	$120.81	$110.27 - $129.74
Q2 2018	756,868	$101,526	$107.77	$94.91 - $120.77
Q1 2018	700,454	$79,487	$98.61	$90.87 - $105.75
Q4 2017	593,255	$69,523	$96.16	$91.15 - $100.81
Q3 2017	695,206	$76,000	$89.59	$83.96 - $101.73
Q2 2017	875,863	$89,741	$84.22	$79.33 - $87.79
Q1 2017	859,772	$88,032	$84.40	$77.75 - $87.39
Q4 2016	778,245	$79,988	$76.76	$70.20 - $85.82
Q3 2016	500,859	$44,176	$74.09	$70.80 - $78.37
Q2 2016	556,884	$51,161	$71.77	$68.45 - $75.00
Q1 2016	517,453	$46,421	$67.69	$61.81 - $73.03
Q4 2015	464,183	$39,325	$69.13	$63.10 - $72.67
Q3 2015	493,238	$39,636	$63.87	$51.20 - $67.86
Q2 2015	369,853	$29,674	$67.60	$63.55 - $69.99
Q1 2015	406,612	$34,822	$67.89	$64.32 - $71.03
Q4 2014	393,824	$32,833	$63.52	$55.18 - $68.07
Q3 2014	383,498	$31,862	$56.27	$54.11 - $58.19
Q2 2014	566,762	$44,932	$52.86	$49.83 - $54.58
Q1 2014	732,466	$56,591	$52.44	$48.53 - $56.01
Q4 2013	664,737	$53,717	$51.46	$46.89 - $56.22
Q3 2013	1,025,156	$74,201	$48.32	$45.84 - $50.27
Q2 2013	1,116,583	$76,887	$45.09	$41.94 - $47.70