AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,217 Value ($000) $1,085 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 1,128 Value ($000) $331 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 16,261 Value ($000) $5,015 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 14,196 Value ($000) $4,337 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 11,822 Value ($000) $3,461 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 8,726 Value ($000) $2,415 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 8,622 Value ($000) $2,058 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 42,372 Value ($000) $10,582 Avg Close $234.26 Range $221.78 - $245.61