AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

1ST SOURCE BANK's Holding History (CIK: 0000356264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,122 Value ($000) $7,491 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 29,759 Value ($000) $8,734 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 30,448 Value ($000) $9,390 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 30,730 Value ($000) $9,389 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 31,111 Value ($000) $9,107 Avg Close $287.90 Range $266.14 - $301.35

Q3 2024

Shares 31,291 Value ($000) $8,659 Avg Close $253.49 Range $223.96 - $274.02

Q2 2024

Shares 31,872 Value ($000) $7,608 Avg Close $236.61 Range $228.77 - $245.17

Q1 2024

Shares 33,066 Value ($000) $8,258 Avg Close $234.26 Range $221.78 - $245.61

Q4 2023

Shares 33,463 Value ($000) $7,796 Avg Close $222.04 Range $195.57 - $239.12

Q3 2023

Shares 33,501 Value ($000) $8,060 Avg Close $231.16 Range $204.74 - $243.17

Q2 2023

Shares 33,610 Value ($000) $7,387 Avg Close $203.27 Range $189.64 - $210.89

Q1 2023

Shares 33,955 Value ($000) $7,559 Avg Close $211.47 Range $197.72 - $230.89

Q4 2022

Shares 34,967 Value ($000) $8,352 Avg Close $228.99 Range $203.81 - $257.33

Q3 2022

Shares 35,502 Value ($000) $8,030 Avg Close $219.07 Range $190.70 - $242.63

Q2 2022

Shares 35,519 Value ($000) $7,460 Avg Close $202.51 Range $182.36 - $222.13

Q1 2022

Shares 35,863 Value ($000) $8,160 Avg Close $196.92 Range $176.60 - $227.31

Q4 2021

Shares 35,702 Value ($000) $8,804 Avg Close $207.28 Range $180.16 - $228.68

Q3 2021

Shares 36,007 Value ($000) $7,199 Avg Close $187.71 Range $179.33 - $197.68

Q2 2021

Shares 36,750 Value ($000) $7,300 Avg Close $176.27 Range $167.48 - $182.39

Q1 2021

Shares 37,205 Value ($000) $7,012 Avg Close $156.66 Range $143.60 - $175.27

Q4 2020

Shares 37,560 Value ($000) $6,618 Avg Close $147.45 Range $121.14 - $161.77

Q3 2020

Shares 40,040 Value ($000) $5,585 Avg Close $125.00 Range $114.15 - $135.97

Q2 2020

Shares 39,748 Value ($000) $5,918 Avg Close $126.99 Range $112.18 - $142.82

Q1 2020

Shares 40,153 Value ($000) $5,488 Avg Close $141.95 Range $91.30 - $160.44

Q4 2019

Shares 41,399 Value ($000) $7,058 Avg Close $145.09 Range $134.54 - $151.18

Q3 2019

Shares 42,226 Value ($000) $6,816 Avg Close $143.97 Range $136.57 - $151.98

Q2 2019

Shares 43,375 Value ($000) $7,171 Avg Close $140.97 Range $134.10 - $148.45

Q1 2019

Shares 43,532 Value ($000) $6,954 Avg Close $125.45 Range $108.70 - $138.61

Q4 2018

Shares 43,656 Value ($000) $5,724 Avg Close $121.16 Range $104.68 - $131.62

Q3 2018

Shares 45,990 Value ($000) $6,929 Avg Close $120.81 Range $110.27 - $129.74

Q2 2018

Shares 46,157 Value ($000) $6,192 Avg Close $107.77 Range $94.91 - $120.77

Q1 2018

Shares 45,680 Value ($000) $5,184 Avg Close $98.61 Range $90.87 - $105.75

Q4 2017

Shares 47,157 Value ($000) $5,526 Avg Close $96.16 Range $91.15 - $100.81

Q3 2017

Shares 47,322 Value ($000) $5,174 Avg Close $89.59 Range $83.96 - $101.73

Q2 2017

Shares 49,243 Value ($000) $5,045 Avg Close $84.22 Range $79.33 - $87.79

Q1 2017

Shares 50,089 Value ($000) $5,129 Avg Close $84.40 Range $77.75 - $87.39

Q4 2016

Shares 50,556 Value ($000) $5,196 Avg Close $76.76 Range $70.20 - $85.82

Q3 2016

Shares 51,621 Value ($000) $4,553 Avg Close $74.09 Range $70.80 - $78.37

Q2 2016

Shares 52,438 Value ($000) $4,818 Avg Close $71.77 Range $68.45 - $75.00

Q1 2016

Shares 52,262 Value ($000) $4,688 Avg Close $67.69 Range $61.81 - $73.03

Q4 2015

Shares 53,964 Value ($000) $4,572 Avg Close $69.13 Range $63.10 - $72.67

Q3 2015

Shares 54,286 Value ($000) $4,363 Avg Close $63.87 Range $51.20 - $67.86

Q2 2015

Shares 54,317 Value ($000) $4,358 Avg Close $67.60 Range $63.55 - $69.99

Q1 2015

Shares 56,309 Value ($000) $4,822 Avg Close $67.89 Range $64.32 - $71.03

Q4 2014

Shares 57,704 Value ($000) $4,811 Avg Close $63.52 Range $55.18 - $68.07

Q3 2014

Shares 57,804 Value ($000) $4,802 Avg Close $56.27 Range $54.11 - $58.19

Q2 2014

Shares 61,744 Value ($000) $4,895 Avg Close $52.86 Range $49.83 - $54.58

Q1 2014

Shares 61,551 Value ($000) $4,756 Avg Close $52.44 Range $48.53 - $56.01

Q4 2013

Shares 62,007 Value ($000) $5,010 Avg Close $51.46 Range $46.89 - $56.22

Q3 2013

Shares 59,321 Value ($000) $4,293 Avg Close $48.32 Range $45.84 - $50.27

Q2 2013

Shares 60,630 Value ($000) $4,175 Avg Close $45.09 Range $41.94 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,122	$7,491	$264.83	$245.59 - $291.75
Q3 2025	29,759	$8,734	$297.80	$280.46 - $312.33
Q2 2025	30,448	$9,390	$302.36	$268.13 - $324.50
Q1 2025	30,730	$9,389	$295.41	$279.29 - $315.84
Q4 2024	31,111	$9,107	$287.90	$266.14 - $301.35
Q3 2024	31,291	$8,659	$253.49	$223.96 - $274.02
Q2 2024	31,872	$7,608	$236.61	$228.77 - $245.17
Q1 2024	33,066	$8,258	$234.26	$221.78 - $245.61
Q4 2023	33,463	$7,796	$222.04	$195.57 - $239.12
Q3 2023	33,501	$8,060	$231.16	$204.74 - $243.17
Q2 2023	33,610	$7,387	$203.27	$189.64 - $210.89
Q1 2023	33,955	$7,559	$211.47	$197.72 - $230.89
Q4 2022	34,967	$8,352	$228.99	$203.81 - $257.33
Q3 2022	35,502	$8,030	$219.07	$190.70 - $242.63
Q2 2022	35,519	$7,460	$202.51	$182.36 - $222.13
Q1 2022	35,863	$8,160	$196.92	$176.60 - $227.31
Q4 2021	35,702	$8,804	$207.28	$180.16 - $228.68
Q3 2021	36,007	$7,199	$187.71	$179.33 - $197.68
Q2 2021	36,750	$7,300	$176.27	$167.48 - $182.39
Q1 2021	37,205	$7,012	$156.66	$143.60 - $175.27
Q4 2020	37,560	$6,618	$147.45	$121.14 - $161.77
Q3 2020	40,040	$5,585	$125.00	$114.15 - $135.97
Q2 2020	39,748	$5,918	$126.99	$112.18 - $142.82
Q1 2020	40,153	$5,488	$141.95	$91.30 - $160.44
Q4 2019	41,399	$7,058	$145.09	$134.54 - $151.18
Q3 2019	42,226	$6,816	$143.97	$136.57 - $151.98
Q2 2019	43,375	$7,171	$140.97	$134.10 - $148.45
Q1 2019	43,532	$6,954	$125.45	$108.70 - $138.61
Q4 2018	43,656	$5,724	$121.16	$104.68 - $131.62
Q3 2018	45,990	$6,929	$120.81	$110.27 - $129.74
Q2 2018	46,157	$6,192	$107.77	$94.91 - $120.77
Q1 2018	45,680	$5,184	$98.61	$90.87 - $105.75
Q4 2017	47,157	$5,526	$96.16	$91.15 - $100.81
Q3 2017	47,322	$5,174	$89.59	$83.96 - $101.73
Q2 2017	49,243	$5,045	$84.22	$79.33 - $87.79
Q1 2017	50,089	$5,129	$84.40	$77.75 - $87.39
Q4 2016	50,556	$5,196	$76.76	$70.20 - $85.82
Q3 2016	51,621	$4,553	$74.09	$70.80 - $78.37
Q2 2016	52,438	$4,818	$71.77	$68.45 - $75.00
Q1 2016	52,262	$4,688	$67.69	$61.81 - $73.03
Q4 2015	53,964	$4,572	$69.13	$63.10 - $72.67
Q3 2015	54,286	$4,363	$63.87	$51.20 - $67.86
Q2 2015	54,317	$4,358	$67.60	$63.55 - $69.99
Q1 2015	56,309	$4,822	$67.89	$64.32 - $71.03
Q4 2014	57,704	$4,811	$63.52	$55.18 - $68.07
Q3 2014	57,804	$4,802	$56.27	$54.11 - $58.19
Q2 2014	61,744	$4,895	$52.86	$49.83 - $54.58
Q1 2014	61,551	$4,756	$52.44	$48.53 - $56.01
Q4 2013	62,007	$5,010	$51.46	$46.89 - $56.22
Q3 2013	59,321	$4,293	$48.32	$45.84 - $50.27
Q2 2013	60,630	$4,175	$45.09	$41.94 - $47.70