AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,769 Value ($000) $15,889 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 66,882 Value ($000) $19,630 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 66,481 Value ($000) $21 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 50,712 Value ($000) $15 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 49,513 Value ($000) $14 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 46,297 Value ($000) $13 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 46,856 Value ($000) $11 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 38,996 Value ($000) $10 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 38,520 Value ($000) $9 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 34,351 Value ($000) $8 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 34,981 Value ($000) $8 Avg Close $203.27 Range $189.64 - $210.89
Q4 2022
Shares 33,157 Value ($000) $8 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 29,676 Value ($000) $6,712 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 28,854 Value ($000) $6,061 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 34,668 Value ($000) $7,888 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 32,287 Value ($000) $7,961 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 31,054 Value ($000) $6,208 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 30,234 Value ($000) $6,005 Avg Close $176.27 Range $167.48 - $182.39
Q1 2021
Shares 26,884 Value ($000) $5,067 Avg Close $156.66 Range $143.60 - $175.27
Q4 2020
Shares 22,877 Value ($000) $4,031 Avg Close $147.45 Range $121.14 - $161.77
Q3 2020
Shares 24,287 Value ($000) $3,388 Avg Close $125.00 Range $114.15 - $135.97
Q2 2020
Shares 25,659 Value ($000) $3,820 Avg Close $126.99 Range $112.18 - $142.82
Q1 2020
Shares 24,665 Value ($000) $3,371 Avg Close $141.95 Range $91.30 - $160.44
Q4 2019
Shares 24,054 Value ($000) $4,101 Avg Close $145.09 Range $134.54 - $151.18
Q3 2019
Shares 28,129 Value ($000) $4,541 Avg Close $143.97 Range $136.57 - $151.98
Q2 2019
Shares 35,203 Value ($000) $5,820 Avg Close $140.97 Range $134.10 - $148.45
Q1 2019
Shares 36,555 Value ($000) $5,839 Avg Close $125.45 Range $108.70 - $138.61
Q4 2018
Shares 29,085 Value ($000) $3,814 Avg Close $121.16 Range $104.68 - $131.62
Q3 2018
Shares 29,340 Value ($000) $4,420 Avg Close $120.81 Range $110.27 - $129.74
Q2 2018
Shares 19,462 Value ($000) $2,611 Avg Close $107.77 Range $94.91 - $120.77
Q1 2018
Shares 20,040 Value ($000) $2,274 Avg Close $98.61 Range $90.87 - $105.75
Q4 2017
Shares 22,340 Value ($000) $2,618 Avg Close $96.16 Range $91.15 - $100.81
Q3 2017
Shares 19,870 Value ($000) $2,172 Avg Close $89.59 Range $83.96 - $101.73
Q2 2017
Shares 19,449 Value ($000) $1,993 Avg Close $84.22 Range $79.33 - $87.79
Q1 2017
Shares 17,797 Value ($000) $1,822 Avg Close $84.40 Range $77.75 - $87.39