AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,797 Value ($000) $3,292 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 13,948 Value ($000) $4,094 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 12,810 Value ($000) $3,951 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 13,654 Value ($000) $4,172 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 13,677 Value ($000) $4,004 Avg Close $287.90 Range $266.14 - $301.35

Q3 2024

Shares 12,692 Value ($000) $3,512 Avg Close $253.49 Range $223.96 - $274.02

Q2 2024

Shares 12,125 Value ($000) $2,894 Avg Close $236.61 Range $228.77 - $245.17

Q1 2024

Shares 12,196 Value ($000) $3,046 Avg Close $234.26 Range $221.78 - $245.61

Q4 2023

Shares 12,726 Value ($000) $2,965 Avg Close $222.04 Range $195.57 - $239.12

Q3 2023

Shares 12,983 Value ($000) $3,123 Avg Close $231.16 Range $204.74 - $243.17

Q2 2023

Shares 13,113 Value ($000) $2,882 Avg Close $203.27 Range $189.64 - $210.89

Q1 2023

Shares 15,346 Value ($000) $3,416 Avg Close $211.47 Range $197.72 - $230.89

Q4 2022

Shares 16,496 Value ($000) $4 Avg Close $228.99 Range $203.81 - $257.33

Q3 2022

Shares 16,603 Value ($000) $3,756 Avg Close $219.07 Range $190.70 - $242.63

Q2 2022

Shares 16,409 Value ($000) $3,447 Avg Close $202.51 Range $182.36 - $222.13

Q1 2022

Shares 9,307 Value ($000) $2,118 Avg Close $196.92 Range $176.60 - $227.31

Q4 2021

Shares 9,776 Value ($000) $2,410 Avg Close $207.28 Range $180.16 - $228.68

Q3 2021

Shares 14,211 Value ($000) $2,841 Avg Close $187.71 Range $179.33 - $197.68

Q2 2021

Shares 14,281 Value ($000) $2,836 Avg Close $176.27 Range $167.48 - $182.39

Q1 2021

Shares 14,158 Value ($000) $2,668 Avg Close $156.66 Range $143.60 - $175.27

Q4 2020

Shares 14,731 Value ($000) $2,596 Avg Close $147.45 Range $121.14 - $161.77

Q3 2020

Shares 14,872 Value ($000) $2,074 Avg Close $125.00 Range $114.15 - $135.97

Q2 2020

Shares 15,493 Value ($000) $2,307 Avg Close $126.99 Range $112.18 - $142.82

Q1 2020

Shares 14,396 Value ($000) $1,968 Avg Close $141.95 Range $91.30 - $160.44

Q4 2019

Shares 14,494 Value ($000) $2,471 Avg Close $145.09 Range $134.54 - $151.18

Q3 2019

Shares 16,803 Value ($000) $2,712 Avg Close $143.97 Range $136.57 - $151.98

Q2 2019

Shares 18,261 Value ($000) $3,019 Avg Close $140.97 Range $134.10 - $148.45

Q1 2019

Shares 20,493 Value ($000) $3,274 Avg Close $125.45 Range $108.70 - $138.61

Q4 2018

Shares 20,363 Value ($000) $2,670 Avg Close $121.16 Range $104.68 - $131.62

Q3 2018

Shares 21,296 Value ($000) $3,209 Avg Close $120.81 Range $110.27 - $129.74

Q2 2018

Shares 21,805 Value ($000) $2,925 Avg Close $107.77 Range $94.91 - $120.77

Q1 2018

Shares 22,243 Value ($000) $2,524 Avg Close $98.61 Range $90.87 - $105.75

Q4 2017

Shares 23,443 Value ($000) $2,747 Avg Close $96.16 Range $91.15 - $100.81

Q3 2017

Shares 24,071 Value ($000) $2,631 Avg Close $89.59 Range $83.96 - $101.73

Q2 2017

Shares 24,497 Value ($000) $2,510 Avg Close $84.22 Range $79.33 - $87.79

Q1 2017

Shares 24,785 Value ($000) $2,538 Avg Close $84.40 Range $77.75 - $87.39

Q4 2016

Shares 25,581 Value ($000) $2,630 Avg Close $76.76 Range $70.20 - $85.82

Q3 2016

Shares 25,282 Value ($000) $2,230 Avg Close $74.09 Range $70.80 - $78.37

Q2 2016

Shares 30,034 Value ($000) $2,759 Avg Close $71.77 Range $68.45 - $75.00

Q1 2016

Shares 33,510 Value ($000) $3,007 Avg Close $67.69 Range $61.81 - $73.03

Q4 2015

Shares 34,019 Value ($000) $2,882 Avg Close $69.13 Range $63.10 - $72.67

Q3 2015

Shares 35,478 Value ($000) $2,851 Avg Close $63.87 Range $51.20 - $67.86

Q2 2015

Shares 40,172 Value ($000) $3,223 Avg Close $67.60 Range $63.55 - $69.99

Q1 2015

Shares 41,317 Value ($000) $3,539 Avg Close $67.89 Range $64.32 - $71.03

Q4 2014

Shares 36,602 Value ($000) $3,052 Avg Close $63.52 Range $55.18 - $68.07

Q3 2014

Shares 37,833 Value ($000) $3,143 Avg Close $56.27 Range $54.11 - $58.19

Q2 2014

Shares 16,173 Value ($000) $1,282 Avg Close $52.86 Range $49.83 - $54.58

Q1 2014

Shares 4,535 Value ($000) $350 Avg Close $52.44 Range $48.53 - $56.01

Q4 2013

Shares 4,552 Value ($000) $368 Avg Close $51.46 Range $46.89 - $56.22

Q3 2013

Shares 4,570 Value ($000) $331 Avg Close $48.32 Range $45.84 - $50.27

Q2 2013

Shares 4,467 Value ($000) $308 Avg Close $45.09 Range $41.94 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,797	$3,292	$264.83	$245.59 - $291.75
Q3 2025	13,948	$4,094	$297.80	$280.46 - $312.33
Q2 2025	12,810	$3,951	$302.36	$268.13 - $324.50
Q1 2025	13,654	$4,172	$295.41	$279.29 - $315.84
Q4 2024	13,677	$4,004	$287.90	$266.14 - $301.35
Q3 2024	12,692	$3,512	$253.49	$223.96 - $274.02
Q2 2024	12,125	$2,894	$236.61	$228.77 - $245.17
Q1 2024	12,196	$3,046	$234.26	$221.78 - $245.61
Q4 2023	12,726	$2,965	$222.04	$195.57 - $239.12
Q3 2023	12,983	$3,123	$231.16	$204.74 - $243.17
Q2 2023	13,113	$2,882	$203.27	$189.64 - $210.89
Q1 2023	15,346	$3,416	$211.47	$197.72 - $230.89
Q4 2022	16,496	$4	$228.99	$203.81 - $257.33
Q3 2022	16,603	$3,756	$219.07	$190.70 - $242.63
Q2 2022	16,409	$3,447	$202.51	$182.36 - $222.13
Q1 2022	9,307	$2,118	$196.92	$176.60 - $227.31
Q4 2021	9,776	$2,410	$207.28	$180.16 - $228.68
Q3 2021	14,211	$2,841	$187.71	$179.33 - $197.68
Q2 2021	14,281	$2,836	$176.27	$167.48 - $182.39
Q1 2021	14,158	$2,668	$156.66	$143.60 - $175.27
Q4 2020	14,731	$2,596	$147.45	$121.14 - $161.77
Q3 2020	14,872	$2,074	$125.00	$114.15 - $135.97
Q2 2020	15,493	$2,307	$126.99	$112.18 - $142.82
Q1 2020	14,396	$1,968	$141.95	$91.30 - $160.44
Q4 2019	14,494	$2,471	$145.09	$134.54 - $151.18
Q3 2019	16,803	$2,712	$143.97	$136.57 - $151.98
Q2 2019	18,261	$3,019	$140.97	$134.10 - $148.45
Q1 2019	20,493	$3,274	$125.45	$108.70 - $138.61
Q4 2018	20,363	$2,670	$121.16	$104.68 - $131.62
Q3 2018	21,296	$3,209	$120.81	$110.27 - $129.74
Q2 2018	21,805	$2,925	$107.77	$94.91 - $120.77
Q1 2018	22,243	$2,524	$98.61	$90.87 - $105.75
Q4 2017	23,443	$2,747	$96.16	$91.15 - $100.81
Q3 2017	24,071	$2,631	$89.59	$83.96 - $101.73
Q2 2017	24,497	$2,510	$84.22	$79.33 - $87.79
Q1 2017	24,785	$2,538	$84.40	$77.75 - $87.39
Q4 2016	25,581	$2,630	$76.76	$70.20 - $85.82
Q3 2016	25,282	$2,230	$74.09	$70.80 - $78.37
Q2 2016	30,034	$2,759	$71.77	$68.45 - $75.00
Q1 2016	33,510	$3,007	$67.69	$61.81 - $73.03
Q4 2015	34,019	$2,882	$69.13	$63.10 - $72.67
Q3 2015	35,478	$2,851	$63.87	$51.20 - $67.86
Q2 2015	40,172	$3,223	$67.60	$63.55 - $69.99
Q1 2015	41,317	$3,539	$67.89	$64.32 - $71.03
Q4 2014	36,602	$3,052	$63.52	$55.18 - $68.07
Q3 2014	37,833	$3,143	$56.27	$54.11 - $58.19
Q2 2014	16,173	$1,282	$52.86	$49.83 - $54.58
Q1 2014	4,535	$350	$52.44	$48.53 - $56.01
Q4 2013	4,552	$368	$51.46	$46.89 - $56.22
Q3 2013	4,570	$331	$48.32	$45.84 - $50.27
Q2 2013	4,467	$308	$45.09	$41.94 - $47.70