AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

CITY NATIONAL BANK OF FLORIDA /MSD's Holding History (CIK: 0000709447)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 973 Value ($000) $297 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 788 Value ($000) $231 Avg Close $287.90 Range $266.14 - $301.35