AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

MJP ASSOCIATES INC /ADV's Holding History (CIK: 0000715113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,924 Value ($000) $495 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 1,835 Value ($000) $539 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 1,839 Value ($000) $567 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 1,785 Value ($000) $545 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 1,827 Value ($000) $535 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 1,758 Value ($000) $487 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 1,731 Value ($000) $413 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 1,697 Value ($000) $424 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 1,584 Value ($000) $369 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 987 Value ($000) $237 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 969 Value ($000) $213 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 967 Value ($000) $215 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 965 Value ($000) $231 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 965 Value ($000) $218 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 972 Value ($000) $204 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 993 Value ($000) $226 Avg Close $196.92 Range $176.60 - $227.31