AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,308 Value ($000) $312 Avg Close $228.99 Range $203.81 - $257.33

Q3 2022

Shares 604 Value ($000) $137 Avg Close $219.07 Range $190.70 - $242.63

Q2 2022

Shares 1,128 Value ($000) $241 Avg Close $202.51 Range $182.36 - $222.13

Q1 2022

Shares 2,333 Value ($000) $531 Avg Close $196.92 Range $176.60 - $227.31

Q4 2021

Shares 1,746 Value ($000) $431 Avg Close $207.28 Range $180.16 - $228.68

Q4 2020

Shares 2,831 Value ($000) $499 Avg Close $147.45 Range $121.14 - $161.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,308	$312	$228.99	$203.81 - $257.33
Q3 2022	604	$137	$219.07	$190.70 - $242.63
Q2 2022	1,128	$241	$202.51	$182.36 - $222.13
Q1 2022	2,333	$531	$196.92	$176.60 - $227.31
Q4 2021	1,746	$431	$207.28	$180.16 - $228.68
Q4 2020	2,831	$499	$147.45	$121.14 - $161.77