AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,793,020 Value ($000) $461,239 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 1,790,607 Value ($000) $525,573 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 1,834,501 Value ($000) $565,783 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 1,880,485 Value ($000) $574,564 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 1,914,692 Value ($000) $560,510 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 1,917,019 Value ($000) $530,521 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 1,905,679 Value ($000) $454,884 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 1,900,185 Value ($000) $474,570 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 1,818,460 Value ($000) $423,671 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 1,835,095 Value ($000) $441,510 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 1,824,802 Value ($000) $401,095 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 1,797,285 Value ($000) $400,150 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 1,742,518 Value ($000) $416,238 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 1,724,684 Value ($000) $390,128 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 1,729,692 Value ($000) $363,319 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 1,699,566 Value ($000) $386,735 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 1,661,516 Value ($000) $409,707 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 1,644,016 Value ($000) $328,679 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 1,609,857 Value ($000) $319,757 Avg Close $176.27 Range $167.48 - $182.39
Q1 2021
Shares 1,606,241 Value ($000) $302,733 Avg Close $156.66 Range $143.60 - $175.27
Q4 2020
Shares 1,600,958 Value ($000) $282,089 Avg Close $147.45 Range $121.14 - $161.77
Q3 2020
Shares 1,641,311 Value ($000) $228,949 Avg Close $125.00 Range $114.15 - $135.97
Q2 2020
Shares 1,416,562 Value ($000) $210,912 Avg Close $126.99 Range $112.18 - $142.82
Q1 2020
Shares 1,339,021 Value ($000) $183,289 Avg Close $141.95 Range $91.30 - $160.44
Q4 2019
Shares 1,232,353 Value ($000) $210,423 Avg Close $145.09 Range $134.54 - $151.18
Q3 2019
Shares 731,200 Value ($000) $117,823 Avg Close $143.97 Range $136.57 - $151.98
Q2 2019
Shares 750,821 Value ($000) $123,638 Avg Close $140.97 Range $134.10 - $148.45
Q1 2019
Shares 643,840 Value ($000) $102,953 Avg Close $125.45 Range $108.70 - $138.61
Q4 2018
Shares 664,894 Value ($000) $87,052 Avg Close $121.16 Range $104.68 - $131.62
Q3 2018
Shares 619,576 Value ($000) $93,512 Avg Close $120.81 Range $110.27 - $129.74
Q2 2018
Shares 631,716 Value ($000) $84,517 Avg Close $107.77 Range $94.91 - $120.77
Q1 2018
Shares 629,669 Value ($000) $71,238 Avg Close $98.61 Range $90.87 - $105.75
Q4 2017
Shares 291,620 Value ($000) $34,183 Avg Close $96.16 Range $91.15 - $100.81
Q3 2017
Shares 292,848 Value ($000) $32,018 Avg Close $89.59 Range $83.96 - $101.73
Q2 2017
Shares 347,587 Value ($000) $35,690 Avg Close $84.22 Range $79.33 - $87.79
Q1 2017
Shares 358,517 Value ($000) $36,725 Avg Close $84.40 Range $77.75 - $87.39
Q4 2016
Shares 348,196 Value ($000) $35,791 Avg Close $76.76 Range $70.20 - $85.82
Q3 2016
Shares 344,977 Value ($000) $30,414 Avg Close $74.09 Range $70.80 - $78.37
Q2 2016
Shares 360,599 Value ($000) $33,129 Avg Close $71.77 Range $68.45 - $75.00
Q1 2016
Shares 302,632 Value ($000) $27,146 Avg Close $67.69 Range $61.81 - $73.03
Q4 2015
Shares 310,638 Value ($000) $26,314 Avg Close $69.13 Range $63.10 - $72.67
Q3 2015
Shares 290,524 Value ($000) $23,339 Avg Close $63.87 Range $51.20 - $67.86
Q2 2015
Shares 290,996 Value ($000) $23,337 Avg Close $67.60 Range $63.55 - $69.99
Q1 2015
Shares 286,266 Value ($000) $24,520 Avg Close $67.89 Range $64.32 - $71.03
Q4 2014
Shares 310,306 Value ($000) $25,874 Avg Close $63.52 Range $55.18 - $68.07
Q3 2014
Shares 253,387 Value ($000) $21,050 Avg Close $56.27 Range $54.11 - $58.19
Q2 2014
Shares 252,107 Value ($000) $19,987 Avg Close $52.86 Range $49.83 - $54.58
Q1 2014
Shares 247,155 Value ($000) $19,095 Avg Close $52.44 Range $48.53 - $56.01