AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,936 Value ($000) $4,099 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 16,160 Value ($000) $4,743 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 16,831 Value ($000) $5,190 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 16,664 Value ($000) $5,091 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 16,443 Value ($000) $4,813 Avg Close $287.90 Range $266.14 - $301.35

Q3 2024

Shares 17,763 Value ($000) $4,915 Avg Close $253.49 Range $223.96 - $274.02

Q2 2024

Shares 19,220 Value ($000) $4,587 Avg Close $236.61 Range $228.77 - $245.17

Q1 2024

Shares 19,400 Value ($000) $4,845 Avg Close $234.26 Range $221.78 - $245.61

Q4 2023

Shares 21,270 Value ($000) $4,955 Avg Close $222.04 Range $195.57 - $239.12

Q3 2023

Shares 24,605 Value ($000) $5,919 Avg Close $231.16 Range $204.74 - $243.17

Q2 2023

Shares 25,258 Value ($000) $5,551 Avg Close $203.27 Range $189.64 - $210.89

Q1 2023

Shares 27,791 Value ($000) $6,187 Avg Close $211.47 Range $197.72 - $230.89

Q4 2022

Shares 27,684 Value ($000) $6,612 Avg Close $228.99 Range $203.81 - $257.33

Q3 2022

Shares 27,518 Value ($000) $6,225 Avg Close $219.07 Range $190.70 - $242.63

Q2 2022

Shares 28,104 Value ($000) $5,903 Avg Close $202.51 Range $182.36 - $222.13

Q1 2022

Shares 29,079 Value ($000) $6,617 Avg Close $196.92 Range $176.60 - $227.31

Q4 2021

Shares 29,246 Value ($000) $5,979 Avg Close $207.28 Range $180.16 - $228.68

Q3 2021

Shares 30,855 Value ($000) $6,168 Avg Close $187.71 Range $179.33 - $197.68

Q2 2021

Shares 31,395 Value ($000) $6,236 Avg Close $176.27 Range $167.48 - $182.39

Q1 2021

Shares 31,963 Value ($000) $6,024 Avg Close $156.66 Range $143.60 - $175.27

Q4 2020

Shares 32,311 Value ($000) $5,694 Avg Close $147.45 Range $121.14 - $161.77

Q3 2020

Shares 32,658 Value ($000) $4,555 Avg Close $125.00 Range $114.15 - $135.97

Q2 2020

Shares 32,421 Value ($000) $4,827 Avg Close $126.99 Range $112.18 - $142.82

Q1 2020

Shares 31,779 Value ($000) $4,344 Avg Close $141.95 Range $91.30 - $160.44

Q4 2019

Shares 32,276 Value ($000) $5,503 Avg Close $145.09 Range $134.54 - $151.18

Q3 2019

Shares 32,297 Value ($000) $5,213 Avg Close $143.97 Range $136.57 - $151.98

Q2 2019

Shares 32,012 Value ($000) $5,293 Avg Close $140.97 Range $134.10 - $148.45

Q1 2019

Shares 32,777 Value ($000) $5,236 Avg Close $125.45 Range $108.70 - $138.61

Q4 2018

Shares 32,966 Value ($000) $4,322 Avg Close $121.16 Range $104.68 - $131.62

Q3 2018

Shares 33,746 Value ($000) $5,084 Avg Close $120.81 Range $110.27 - $129.74

Q2 2018

Shares 34,421 Value ($000) $4,617 Avg Close $107.77 Range $94.91 - $120.77

Q1 2018

Shares 34,256 Value ($000) $3,887 Avg Close $98.61 Range $90.87 - $105.75

Q4 2017

Shares 34,594 Value ($000) $4,054 Avg Close $96.16 Range $91.15 - $100.81

Q3 2017

Shares 34,492 Value ($000) $3,771 Avg Close $89.59 Range $83.96 - $101.73

Q2 2017

Shares 33,112 Value ($000) $3,392 Avg Close $84.22 Range $79.33 - $87.79

Q1 2017

Shares 31,517 Value ($000) $3,227 Avg Close $84.40 Range $77.75 - $87.39

Q4 2016

Shares 31,322 Value ($000) $3,219 Avg Close $76.76 Range $70.20 - $85.82

Q3 2016

Shares 30,091 Value ($000) $2,654 Avg Close $74.09 Range $70.80 - $78.37

Q2 2016

Shares 25,166 Value ($000) $2,312 Avg Close $71.77 Range $68.45 - $75.00

Q1 2016

Shares 25,216 Value ($000) $2,262 Avg Close $67.69 Range $61.81 - $73.03

Q4 2015

Shares 25,071 Value ($000) $2,124 Avg Close $69.13 Range $63.10 - $72.67

Q3 2015

Shares 26,174 Value ($000) $2,103 Avg Close $63.87 Range $51.20 - $67.86

Q2 2015

Shares 26,399 Value ($000) $2,118 Avg Close $67.60 Range $63.55 - $69.99

Q1 2015

Shares 27,111 Value ($000) $2,322 Avg Close $67.89 Range $64.32 - $71.03

Q4 2014

Shares 27,480 Value ($000) $2,291 Avg Close $63.52 Range $55.18 - $68.07

Q3 2014

Shares 28,283 Value ($000) $2,349 Avg Close $56.27 Range $54.11 - $58.19

Q2 2014

Shares 28,308 Value ($000) $2,302 Avg Close $52.86 Range $49.83 - $54.58

Q1 2014

Shares 26,808 Value ($000) $2,071 Avg Close $52.44 Range $48.53 - $56.01

Q4 2013

Shares 26,058 Value ($000) $2,105 Avg Close $51.46 Range $46.89 - $56.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,936	$4,099	$264.83	$245.59 - $291.75
Q3 2025	16,160	$4,743	$297.80	$280.46 - $312.33
Q2 2025	16,831	$5,190	$302.36	$268.13 - $324.50
Q1 2025	16,664	$5,091	$295.41	$279.29 - $315.84
Q4 2024	16,443	$4,813	$287.90	$266.14 - $301.35
Q3 2024	17,763	$4,915	$253.49	$223.96 - $274.02
Q2 2024	19,220	$4,587	$236.61	$228.77 - $245.17
Q1 2024	19,400	$4,845	$234.26	$221.78 - $245.61
Q4 2023	21,270	$4,955	$222.04	$195.57 - $239.12
Q3 2023	24,605	$5,919	$231.16	$204.74 - $243.17
Q2 2023	25,258	$5,551	$203.27	$189.64 - $210.89
Q1 2023	27,791	$6,187	$211.47	$197.72 - $230.89
Q4 2022	27,684	$6,612	$228.99	$203.81 - $257.33
Q3 2022	27,518	$6,225	$219.07	$190.70 - $242.63
Q2 2022	28,104	$5,903	$202.51	$182.36 - $222.13
Q1 2022	29,079	$6,617	$196.92	$176.60 - $227.31
Q4 2021	29,246	$5,979	$207.28	$180.16 - $228.68
Q3 2021	30,855	$6,168	$187.71	$179.33 - $197.68
Q2 2021	31,395	$6,236	$176.27	$167.48 - $182.39
Q1 2021	31,963	$6,024	$156.66	$143.60 - $175.27
Q4 2020	32,311	$5,694	$147.45	$121.14 - $161.77
Q3 2020	32,658	$4,555	$125.00	$114.15 - $135.97
Q2 2020	32,421	$4,827	$126.99	$112.18 - $142.82
Q1 2020	31,779	$4,344	$141.95	$91.30 - $160.44
Q4 2019	32,276	$5,503	$145.09	$134.54 - $151.18
Q3 2019	32,297	$5,213	$143.97	$136.57 - $151.98
Q2 2019	32,012	$5,293	$140.97	$134.10 - $148.45
Q1 2019	32,777	$5,236	$125.45	$108.70 - $138.61
Q4 2018	32,966	$4,322	$121.16	$104.68 - $131.62
Q3 2018	33,746	$5,084	$120.81	$110.27 - $129.74
Q2 2018	34,421	$4,617	$107.77	$94.91 - $120.77
Q1 2018	34,256	$3,887	$98.61	$90.87 - $105.75
Q4 2017	34,594	$4,054	$96.16	$91.15 - $100.81
Q3 2017	34,492	$3,771	$89.59	$83.96 - $101.73
Q2 2017	33,112	$3,392	$84.22	$79.33 - $87.79
Q1 2017	31,517	$3,227	$84.40	$77.75 - $87.39
Q4 2016	31,322	$3,219	$76.76	$70.20 - $85.82
Q3 2016	30,091	$2,654	$74.09	$70.80 - $78.37
Q2 2016	25,166	$2,312	$71.77	$68.45 - $75.00
Q1 2016	25,216	$2,262	$67.69	$61.81 - $73.03
Q4 2015	25,071	$2,124	$69.13	$63.10 - $72.67
Q3 2015	26,174	$2,103	$63.87	$51.20 - $67.86
Q2 2015	26,399	$2,118	$67.60	$63.55 - $69.99
Q1 2015	27,111	$2,322	$67.89	$64.32 - $71.03
Q4 2014	27,480	$2,291	$63.52	$55.18 - $68.07
Q3 2014	28,283	$2,349	$56.27	$54.11 - $58.19
Q2 2014	28,308	$2,302	$52.86	$49.83 - $54.58
Q1 2014	26,808	$2,071	$52.44	$48.53 - $56.01
Q4 2013	26,058	$2,105	$51.46	$46.89 - $56.22