AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Tweedy, Browne Co LLC's Holding History (CIK: 0000732905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 141,914 Value ($000) $11,467 Avg Close $51.46 Range $46.89 - $56.22

Q3 2013

Shares 141,914 Value ($000) $10,272 Avg Close $48.32 Range $45.84 - $50.27

Q2 2013

Shares 141,914 Value ($000) $9,772 Avg Close $45.09 Range $41.94 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	141,914	$11,467	$51.46	$46.89 - $56.22
Q3 2013	141,914	$10,272	$48.32	$45.84 - $50.27
Q2 2013	141,914	$9,772	$45.09	$41.94 - $47.70