AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,492 Value ($000) $2,699 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 10,883 Value ($000) $3,194 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 10,838 Value ($000) $3,342 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 11,019 Value ($000) $3,367 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 11,193 Value ($000) $3,277 Avg Close $287.90 Range $266.14 - $301.35

Q3 2024

Shares 27,413 Value ($000) $7,586 Avg Close $253.49 Range $223.96 - $274.02

Q2 2024

Shares 28,079 Value ($000) $6,702 Avg Close $236.61 Range $228.77 - $245.17

Q1 2024

Shares 28,384 Value ($000) $7,089 Avg Close $234.26 Range $221.78 - $245.61

Q4 2023

Shares 28,820 Value ($000) $6,714 Avg Close $222.04 Range $195.57 - $239.12

Q3 2023

Shares 29,478 Value ($000) $7,092 Avg Close $231.16 Range $204.74 - $243.17

Q2 2023

Shares 28,910 Value ($000) $6,354 Avg Close $203.27 Range $189.64 - $210.89

Q1 2023

Shares 29,618 Value ($000) $7 Avg Close $211.47 Range $197.72 - $230.89

Q4 2022

Shares 30,361 Value ($000) $7 Avg Close $228.99 Range $203.81 - $257.33

Q3 2022

Shares 31,159 Value ($000) $7,048 Avg Close $219.07 Range $190.70 - $242.63

Q2 2022

Shares 31,372 Value ($000) $6,589 Avg Close $202.51 Range $182.36 - $222.13

Q1 2022

Shares 9,797 Value ($000) $2,229 Avg Close $196.92 Range $176.60 - $227.31

Q4 2021

Shares 9,647 Value ($000) $2,379 Avg Close $207.28 Range $180.16 - $228.68

Q3 2021

Shares 6,146 Value ($000) $1,229 Avg Close $187.71 Range $179.33 - $197.68

Q2 2021

Shares 6,005 Value ($000) $1,193 Avg Close $176.27 Range $167.48 - $182.39

Q1 2021

Shares 6,499 Value ($000) $1,225 Avg Close $156.66 Range $143.60 - $175.27

Q4 2020

Shares 8,125 Value ($000) $1,432 Avg Close $147.45 Range $121.14 - $161.77

Q3 2020

Shares 8,201 Value ($000) $1,144 Avg Close $125.00 Range $114.15 - $135.97

Q2 2020

Shares 8,064 Value ($000) $1,201 Avg Close $126.99 Range $112.18 - $142.82

Q1 2020

Shares 8,036 Value ($000) $1,098 Avg Close $141.95 Range $91.30 - $160.44

Q4 2019

Shares 7,536 Value ($000) $1,285 Avg Close $145.09 Range $134.54 - $151.18

Q3 2019

Shares 7,536 Value ($000) $1,217 Avg Close $143.97 Range $136.57 - $151.98

Q2 2019

Shares 7,101 Value ($000) $1,174 Avg Close $140.97 Range $134.10 - $148.45

Q1 2019

Shares 6,976 Value ($000) $1,114 Avg Close $125.45 Range $108.70 - $138.61

Q4 2018

Shares 6,858 Value ($000) $900 Avg Close $121.16 Range $104.68 - $131.62

Q3 2018

Shares 7,068 Value ($000) $1,065 Avg Close $120.81 Range $110.27 - $129.74

Q2 2018

Shares 7,306 Value ($000) $980 Avg Close $107.77 Range $94.91 - $120.77

Q1 2018

Shares 8,923 Value ($000) $1,012 Avg Close $98.61 Range $90.87 - $105.75

Q4 2017

Shares 9,643 Value ($000) $1,130 Avg Close $96.16 Range $91.15 - $100.81

Q3 2017

Shares 9,653 Value ($000) $1,055 Avg Close $89.59 Range $83.96 - $101.73

Q2 2017

Shares 9,355 Value ($000) $959 Avg Close $84.22 Range $79.33 - $87.79

Q1 2017

Shares 9,355 Value ($000) $957 Avg Close $84.40 Range $77.75 - $87.39

Q4 2016

Shares 11,240 Value ($000) $1,155 Avg Close $76.76 Range $70.20 - $85.82

Q3 2016

Shares 12,459 Value ($000) $1,099 Avg Close $74.09 Range $70.80 - $78.37

Q2 2016

Shares 12,629 Value ($000) $1,160 Avg Close $71.77 Range $68.45 - $75.00

Q1 2016

Shares 17,597 Value ($000) $1,579 Avg Close $67.69 Range $61.81 - $73.03

Q4 2015

Shares 18,820 Value ($000) $1,594 Avg Close $69.13 Range $63.10 - $72.67

Q3 2015

Shares 18,881 Value ($000) $1,517 Avg Close $63.87 Range $51.20 - $67.86

Q2 2015

Shares 18,850 Value ($000) $1,512 Avg Close $67.60 Range $63.55 - $69.99

Q1 2015

Shares 18,750 Value ($000) $1,606 Avg Close $67.89 Range $64.32 - $71.03

Q4 2014

Shares 18,680 Value ($000) $1,558 Avg Close $63.52 Range $55.18 - $68.07

Q3 2014

Shares 18,855 Value ($000) $1,566 Avg Close $56.27 Range $54.11 - $58.19

Q2 2014

Shares 19,025 Value ($000) $1,509 Avg Close $52.86 Range $49.83 - $54.58

Q1 2014

Shares 19,784 Value ($000) $1,528 Avg Close $52.44 Range $48.53 - $56.01

Q4 2013

Shares 20,767 Value ($000) $1,678 Avg Close $51.46 Range $46.89 - $56.22

Q3 2013

Shares 20,351 Value ($000) $1,473 Avg Close $48.32 Range $45.84 - $50.27

Q2 2013

Shares 19,851 Value ($000) $1,367 Avg Close $45.09 Range $41.94 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,492	$2,699	$264.83	$245.59 - $291.75
Q3 2025	10,883	$3,194	$297.80	$280.46 - $312.33
Q2 2025	10,838	$3,342	$302.36	$268.13 - $324.50
Q1 2025	11,019	$3,367	$295.41	$279.29 - $315.84
Q4 2024	11,193	$3,277	$287.90	$266.14 - $301.35
Q3 2024	27,413	$7,586	$253.49	$223.96 - $274.02
Q2 2024	28,079	$6,702	$236.61	$228.77 - $245.17
Q1 2024	28,384	$7,089	$234.26	$221.78 - $245.61
Q4 2023	28,820	$6,714	$222.04	$195.57 - $239.12
Q3 2023	29,478	$7,092	$231.16	$204.74 - $243.17
Q2 2023	28,910	$6,354	$203.27	$189.64 - $210.89
Q1 2023	29,618	$7	$211.47	$197.72 - $230.89
Q4 2022	30,361	$7	$228.99	$203.81 - $257.33
Q3 2022	31,159	$7,048	$219.07	$190.70 - $242.63
Q2 2022	31,372	$6,589	$202.51	$182.36 - $222.13
Q1 2022	9,797	$2,229	$196.92	$176.60 - $227.31
Q4 2021	9,647	$2,379	$207.28	$180.16 - $228.68
Q3 2021	6,146	$1,229	$187.71	$179.33 - $197.68
Q2 2021	6,005	$1,193	$176.27	$167.48 - $182.39
Q1 2021	6,499	$1,225	$156.66	$143.60 - $175.27
Q4 2020	8,125	$1,432	$147.45	$121.14 - $161.77
Q3 2020	8,201	$1,144	$125.00	$114.15 - $135.97
Q2 2020	8,064	$1,201	$126.99	$112.18 - $142.82
Q1 2020	8,036	$1,098	$141.95	$91.30 - $160.44
Q4 2019	7,536	$1,285	$145.09	$134.54 - $151.18
Q3 2019	7,536	$1,217	$143.97	$136.57 - $151.98
Q2 2019	7,101	$1,174	$140.97	$134.10 - $148.45
Q1 2019	6,976	$1,114	$125.45	$108.70 - $138.61
Q4 2018	6,858	$900	$121.16	$104.68 - $131.62
Q3 2018	7,068	$1,065	$120.81	$110.27 - $129.74
Q2 2018	7,306	$980	$107.77	$94.91 - $120.77
Q1 2018	8,923	$1,012	$98.61	$90.87 - $105.75
Q4 2017	9,643	$1,130	$96.16	$91.15 - $100.81
Q3 2017	9,653	$1,055	$89.59	$83.96 - $101.73
Q2 2017	9,355	$959	$84.22	$79.33 - $87.79
Q1 2017	9,355	$957	$84.40	$77.75 - $87.39
Q4 2016	11,240	$1,155	$76.76	$70.20 - $85.82
Q3 2016	12,459	$1,099	$74.09	$70.80 - $78.37
Q2 2016	12,629	$1,160	$71.77	$68.45 - $75.00
Q1 2016	17,597	$1,579	$67.69	$61.81 - $73.03
Q4 2015	18,820	$1,594	$69.13	$63.10 - $72.67
Q3 2015	18,881	$1,517	$63.87	$51.20 - $67.86
Q2 2015	18,850	$1,512	$67.60	$63.55 - $69.99
Q1 2015	18,750	$1,606	$67.89	$64.32 - $71.03
Q4 2014	18,680	$1,558	$63.52	$55.18 - $68.07
Q3 2014	18,855	$1,566	$56.27	$54.11 - $58.19
Q2 2014	19,025	$1,509	$52.86	$49.83 - $54.58
Q1 2014	19,784	$1,528	$52.44	$48.53 - $56.01
Q4 2013	20,767	$1,678	$51.46	$46.89 - $56.22
Q3 2013	20,351	$1,473	$48.32	$45.84 - $50.27
Q2 2013	19,851	$1,367	$45.09	$41.94 - $47.70