AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

SYM FINANCIAL Corp's Holding History (CIK: 0000764739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 807 Value ($000) $208 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 824 Value ($000) $242 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 858 Value ($000) $265 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 802 Value ($000) $245 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 820 Value ($000) $240 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 745 Value ($000) $206 Avg Close $253.49 Range $223.96 - $274.02
Q4 2022
Shares 1,109 Value ($000) $265 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 1,228 Value ($000) $278 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 1,230 Value ($000) $258 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 1,228 Value ($000) $279 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 1,315 Value ($000) $324 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 1,325 Value ($000) $265 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 1,228 Value ($000) $244 Avg Close $176.27 Range $167.48 - $182.39
Q1 2021
Shares 1,228 Value ($000) $231 Avg Close $156.66 Range $143.60 - $175.27
Q4 2020
Shares 1,228 Value ($000) $216 Avg Close $147.45 Range $121.14 - $161.77
Q3 2020
Shares 1,745 Value ($000) $243 Avg Close $125.00 Range $114.15 - $135.97
Q2 2020
Shares 1,745 Value ($000) $260 Avg Close $126.99 Range $112.18 - $142.82
Q1 2020
Shares 1,745 Value ($000) $239 Avg Close $141.95 Range $91.30 - $160.44
Q4 2019
Shares 1,745 Value ($000) $298 Avg Close $145.09 Range $134.54 - $151.18
Q3 2019
Shares 1,745 Value ($000) $282 Avg Close $143.97 Range $136.57 - $151.98
Q2 2019
Shares 1,686 Value ($000) $279 Avg Close $140.97 Range $134.10 - $148.45
Q1 2019
Shares 1,945 Value ($000) $311 Avg Close $125.45 Range $108.70 - $138.61
Q4 2018
Shares 1,945 Value ($000) $255 Avg Close $121.16 Range $104.68 - $131.62
Q3 2018
Shares 1,945 Value ($000) $293 Avg Close $120.81 Range $110.27 - $129.74
Q2 2018
Shares 1,945 Value ($000) $261 Avg Close $107.77 Range $94.91 - $120.77
Q1 2018
Shares 2,253 Value ($000) $256 Avg Close $98.61 Range $90.87 - $105.75
Q4 2017
Shares 2,338 Value ($000) $274 Avg Close $96.16 Range $91.15 - $100.81