AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 901 Value ($000) $232 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 3,560 Value ($000) $1,045 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 3,642 Value ($000) $1,123 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 1,557 Value ($000) $476 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 1,474 Value ($000) $431 Avg Close $287.90 Range $266.14 - $301.35
Q1 2023
Shares 1,250 Value ($000) $278 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 1,250 Value ($000) $299 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 1,588 Value ($000) $359 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 1,532 Value ($000) $322 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 1,532 Value ($000) $349 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 1,569 Value ($000) $387 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 1,569 Value ($000) $314 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 1,569 Value ($000) $312 Avg Close $176.27 Range $167.48 - $182.39
Q1 2021
Shares 1,569 Value ($000) $296 Avg Close $156.66 Range $143.60 - $175.27
Q4 2020
Shares 1,466 Value ($000) $258 Avg Close $147.45 Range $121.14 - $161.77
Q3 2020
Shares 3,682 Value ($000) $514 Avg Close $125.00 Range $114.15 - $135.97
Q2 2020
Shares 3,710 Value ($000) $552 Avg Close $126.99 Range $112.18 - $142.82
Q1 2020
Shares 3,710 Value ($000) $507 Avg Close $141.95 Range $91.30 - $160.44
Q4 2019
Shares 3,710 Value ($000) $633 Avg Close $145.09 Range $134.54 - $151.18
Q3 2019
Shares 3,710 Value ($000) $599 Avg Close $143.97 Range $136.57 - $151.98
Q2 2019
Shares 3,735 Value ($000) $618 Avg Close $140.97 Range $134.10 - $148.45
Q1 2019
Shares 1,200 Value ($000) $192 Avg Close $125.45 Range $108.70 - $138.61
Q4 2018
Shares 1,200 Value ($000) $157 Avg Close $121.16 Range $104.68 - $131.62
Q3 2018
Shares 1,200 Value ($000) $181 Avg Close $120.81 Range $110.27 - $129.74
Q2 2018
Shares 1,200 Value ($000) $161 Avg Close $107.77 Range $94.91 - $120.77
Q1 2018
Shares 65 Value ($000) $7 Avg Close $98.61 Range $90.87 - $105.75
Q2 2017
Shares 98 Value ($000) $10 Avg Close $84.22 Range $79.33 - $87.79
Q1 2017
Shares 98 Value ($000) $10 Avg Close $84.40 Range $77.75 - $87.39
Q4 2016
Shares 98 Value ($000) $10 Avg Close $76.76 Range $70.20 - $85.82
Q3 2016
Shares 98 Value ($000) $9 Avg Close $74.09 Range $70.80 - $78.37
Q2 2016
Shares 165 Value ($000) $15 Avg Close $71.77 Range $68.45 - $75.00
Q1 2016
Shares 165 Value ($000) $15 Avg Close $67.69 Range $61.81 - $73.03
Q4 2015
Shares 165 Value ($000) $14 Avg Close $69.13 Range $63.10 - $72.67
Q3 2015
Shares 165 Value ($000) $13 Avg Close $63.87 Range $51.20 - $67.86
Q2 2015
Shares 165 Value ($000) $13 Avg Close $67.60 Range $63.55 - $69.99
Q1 2015
Shares 191 Value ($000) $16 Avg Close $67.89 Range $64.32 - $71.03
Q4 2014
Shares 998 Value ($000) $83 Avg Close $63.52 Range $55.18 - $68.07
Q3 2014
Shares 1,005 Value ($000) $83 Avg Close $56.27 Range $54.11 - $58.19
Q2 2014
Shares 4,730 Value ($000) $125 Avg Close $52.86 Range $49.83 - $54.58
Q1 2014
Shares 19,440 Value ($000) $1,502 Avg Close $52.44 Range $48.53 - $56.01
Q4 2013
Shares 18,551 Value ($000) $1,499 Avg Close $51.46 Range $46.89 - $56.22
Q3 2013
Shares 17,706 Value ($000) $1,285 Avg Close $48.32 Range $45.84 - $50.27
Q2 2013
Shares 18,988 Value ($000) $1,308 Avg Close $45.09 Range $41.94 - $47.70