AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

ASHTON THOMAS SECURITIES, LLC's Holding History (CIK: 0000771572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 915 Value ($000) $235 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 911 Value ($000) $269 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 879 Value ($000) $271 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 883 Value ($000) $270 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 848 Value ($000) $249 Avg Close $287.90 Range $266.14 - $301.35

Q3 2024

Shares 799 Value ($000) $221 Avg Close $253.49 Range $223.96 - $274.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	915	$235	$264.83	$245.59 - $291.75
Q3 2025	911	$269	$297.80	$280.46 - $312.33
Q2 2025	879	$271	$302.36	$268.13 - $324.50
Q1 2025	883	$270	$295.41	$279.29 - $315.84
Q4 2024	848	$249	$287.90	$266.14 - $301.35
Q3 2024	799	$221	$253.49	$223.96 - $274.02