AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

BECKER CAPITAL MANAGEMENT INC's Holding History (CIK: 0000799004)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,776 Value ($000) $719 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 2,603 Value ($000) $768 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 2,456 Value ($000) $761 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 2,456 Value ($000) $754 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 2,366 Value ($000) $696 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 2,403 Value ($000) $668 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 2,410 Value ($000) $579 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 2,403 Value ($000) $603 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 2,403 Value ($000) $563 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 2,313 Value ($000) $559 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 2,313 Value ($000) $511 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 2,063 Value ($000) $462 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 2,138 Value ($000) $511 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 2,258 Value ($000) $511 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 2,258 Value ($000) $474 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 2,225 Value ($000) $506 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 2,335 Value ($000) $576 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 2,600 Value ($000) $520 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 2,503 Value ($000) $497 Avg Close $176.27 Range $167.48 - $182.39
Q1 2021
Shares 2,387 Value ($000) $450 Avg Close $156.66 Range $143.60 - $175.27
Q4 2020
Shares 2,447 Value ($000) $431 Avg Close $147.45 Range $121.14 - $161.77
Q3 2020
Shares 2,488 Value ($000) $347 Avg Close $125.00 Range $114.15 - $135.97
Q2 2020
Shares 2,462 Value ($000) $367 Avg Close $126.99 Range $112.18 - $142.82
Q1 2020
Shares 2,474 Value ($000) $338 Avg Close $141.95 Range $91.30 - $160.44
Q4 2019
Shares 2,462 Value ($000) $420 Avg Close $145.09 Range $134.54 - $151.18
Q3 2019
Shares 2,463 Value ($000) $398 Avg Close $143.97 Range $136.57 - $151.98
Q2 2019
Shares 2,463 Value ($000) $407 Avg Close $140.97 Range $134.10 - $148.45
Q1 2019
Shares 1,275 Value ($000) $204 Avg Close $125.45 Range $108.70 - $138.61