AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

PARK NATIONAL CORP /OH/'s Holding History (CIK: 0000805676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,240 Value ($000) $7,007 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 28,417 Value ($000) $8,340 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 29,292 Value ($000) $9,034 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 30,193 Value ($000) $9,225 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 32,271 Value ($000) $9,447 Avg Close $287.90 Range $266.14 - $301.35

Q3 2024

Shares 32,850 Value ($000) $9,091 Avg Close $253.49 Range $223.96 - $274.02

Q2 2024

Shares 33,701 Value ($000) $8,044 Avg Close $236.61 Range $228.77 - $245.17

Q1 2024

Shares 34,307 Value ($000) $8,568 Avg Close $234.26 Range $221.78 - $245.61

Q4 2023

Shares 34,426 Value ($000) $8,020 Avg Close $222.04 Range $195.57 - $239.12

Q3 2023

Shares 42,700 Value ($000) $10,273 Avg Close $231.16 Range $204.74 - $243.17

Q2 2023

Shares 46,987 Value ($000) $10,327 Avg Close $203.27 Range $189.64 - $210.89

Q1 2023

Shares 54,112 Value ($000) $12,047 Avg Close $211.47 Range $197.72 - $230.89

Q4 2022

Shares 57,521 Value ($000) $13,739 Avg Close $228.99 Range $203.81 - $257.33

Q3 2022

Shares 59,289 Value ($000) $13,410 Avg Close $219.07 Range $190.70 - $242.63

Q2 2022

Shares 59,797 Value ($000) $12,560 Avg Close $202.51 Range $182.36 - $222.13

Q1 2022

Shares 60,724 Value ($000) $13,818 Avg Close $196.92 Range $176.60 - $227.31

Q4 2021

Shares 64,573 Value ($000) $15,923 Avg Close $207.28 Range $180.16 - $228.68

Q3 2021

Shares 72,820 Value ($000) $14,558 Avg Close $187.71 Range $179.33 - $197.68

Q2 2021

Shares 74,769 Value ($000) $14,851 Avg Close $176.27 Range $167.48 - $182.39

Q1 2021

Shares 83,273 Value ($000) $15,694 Avg Close $156.66 Range $143.60 - $175.27

Q4 2020

Shares 96,448 Value ($000) $16,995 Avg Close $147.45 Range $121.14 - $161.77

Q3 2020

Shares 97,692 Value ($000) $13,627 Avg Close $125.00 Range $114.15 - $135.97

Q2 2020

Shares 101,108 Value ($000) $15,054 Avg Close $126.99 Range $112.18 - $142.82

Q1 2020

Shares 104,974 Value ($000) $14,347 Avg Close $141.95 Range $91.30 - $160.44

Q4 2019

Shares 119,613 Value ($000) $20,394 Avg Close $145.09 Range $134.54 - $151.18

Q3 2019

Shares 124,776 Value ($000) $20,141 Avg Close $143.97 Range $136.57 - $151.98

Q2 2019

Shares 142,424 Value ($000) $23,547 Avg Close $140.97 Range $134.10 - $148.45

Q1 2019

Shares 167,190 Value ($000) $26,707 Avg Close $125.45 Range $108.70 - $138.61

Q4 2018

Shares 251,318 Value ($000) $32,953 Avg Close $121.16 Range $104.68 - $131.62

Q3 2018

Shares 341,136 Value ($000) $51,396 Avg Close $120.81 Range $110.27 - $129.74

Q2 2018

Shares 367,536 Value ($000) $49,301 Avg Close $107.77 Range $94.91 - $120.77

Q1 2018

Shares 364,147 Value ($000) $41,324 Avg Close $98.61 Range $90.87 - $105.75

Q4 2017

Shares 358,012 Value ($000) $41,956 Avg Close $96.16 Range $91.15 - $100.81

Q3 2017

Shares 355,114 Value ($000) $38,821 Avg Close $89.59 Range $83.96 - $101.73

Q2 2017

Shares 354,962 Value ($000) $36,369 Avg Close $84.22 Range $79.33 - $87.79

Q1 2017

Shares 353,774 Value ($000) $36,223 Avg Close $84.40 Range $77.75 - $87.39

Q4 2016

Shares 366,405 Value ($000) $37,659 Avg Close $76.76 Range $70.20 - $85.82

Q3 2016

Shares 367,022 Value ($000) $32,372 Avg Close $74.09 Range $70.80 - $78.37

Q2 2016

Shares 366,613 Value ($000) $33,681 Avg Close $71.77 Range $68.45 - $75.00

Q1 2016

Shares 364,746 Value ($000) $32,722 Avg Close $67.69 Range $61.81 - $73.03

Q4 2015

Shares 363,233 Value ($000) $30,773 Avg Close $69.13 Range $63.10 - $72.67

Q3 2015

Shares 360,475 Value ($000) $28,968 Avg Close $63.87 Range $51.20 - $67.86

Q1 2015

Shares 358,296 Value ($000) $30,685 Avg Close $67.89 Range $64.32 - $71.03

Q4 2014

Shares 350,212 Value ($000) $29,197,174 Avg Close $63.52 Range $55.18 - $68.07

Q3 2014

Shares 348,616 Value ($000) $28,963,017 Avg Close $56.27 Range $54.11 - $58.19

Q1 2014

Shares 353,211 Value ($000) $27,289,082 Avg Close $52.44 Range $48.53 - $56.01

Q4 2013

Shares 367,869 Value ($000) $29,723,447 Avg Close $51.46 Range $46.89 - $56.22

Q3 2013

Shares 366,557 Value ($000) $26,531,396 Avg Close $48.32 Range $45.84 - $50.27

Q2 2013

Shares 366,405 Value ($000) $25,230,648 Avg Close $45.09 Range $41.94 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,240	$7,007	$264.83	$245.59 - $291.75
Q3 2025	28,417	$8,340	$297.80	$280.46 - $312.33
Q2 2025	29,292	$9,034	$302.36	$268.13 - $324.50
Q1 2025	30,193	$9,225	$295.41	$279.29 - $315.84
Q4 2024	32,271	$9,447	$287.90	$266.14 - $301.35
Q3 2024	32,850	$9,091	$253.49	$223.96 - $274.02
Q2 2024	33,701	$8,044	$236.61	$228.77 - $245.17
Q1 2024	34,307	$8,568	$234.26	$221.78 - $245.61
Q4 2023	34,426	$8,020	$222.04	$195.57 - $239.12
Q3 2023	42,700	$10,273	$231.16	$204.74 - $243.17
Q2 2023	46,987	$10,327	$203.27	$189.64 - $210.89
Q1 2023	54,112	$12,047	$211.47	$197.72 - $230.89
Q4 2022	57,521	$13,739	$228.99	$203.81 - $257.33
Q3 2022	59,289	$13,410	$219.07	$190.70 - $242.63
Q2 2022	59,797	$12,560	$202.51	$182.36 - $222.13
Q1 2022	60,724	$13,818	$196.92	$176.60 - $227.31
Q4 2021	64,573	$15,923	$207.28	$180.16 - $228.68
Q3 2021	72,820	$14,558	$187.71	$179.33 - $197.68
Q2 2021	74,769	$14,851	$176.27	$167.48 - $182.39
Q1 2021	83,273	$15,694	$156.66	$143.60 - $175.27
Q4 2020	96,448	$16,995	$147.45	$121.14 - $161.77
Q3 2020	97,692	$13,627	$125.00	$114.15 - $135.97
Q2 2020	101,108	$15,054	$126.99	$112.18 - $142.82
Q1 2020	104,974	$14,347	$141.95	$91.30 - $160.44
Q4 2019	119,613	$20,394	$145.09	$134.54 - $151.18
Q3 2019	124,776	$20,141	$143.97	$136.57 - $151.98
Q2 2019	142,424	$23,547	$140.97	$134.10 - $148.45
Q1 2019	167,190	$26,707	$125.45	$108.70 - $138.61
Q4 2018	251,318	$32,953	$121.16	$104.68 - $131.62
Q3 2018	341,136	$51,396	$120.81	$110.27 - $129.74
Q2 2018	367,536	$49,301	$107.77	$94.91 - $120.77
Q1 2018	364,147	$41,324	$98.61	$90.87 - $105.75
Q4 2017	358,012	$41,956	$96.16	$91.15 - $100.81
Q3 2017	355,114	$38,821	$89.59	$83.96 - $101.73
Q2 2017	354,962	$36,369	$84.22	$79.33 - $87.79
Q1 2017	353,774	$36,223	$84.40	$77.75 - $87.39
Q4 2016	366,405	$37,659	$76.76	$70.20 - $85.82
Q3 2016	367,022	$32,372	$74.09	$70.80 - $78.37
Q2 2016	366,613	$33,681	$71.77	$68.45 - $75.00
Q1 2016	364,746	$32,722	$67.69	$61.81 - $73.03
Q4 2015	363,233	$30,773	$69.13	$63.10 - $72.67
Q3 2015	360,475	$28,968	$63.87	$51.20 - $67.86
Q1 2015	358,296	$30,685	$67.89	$64.32 - $71.03
Q4 2014	350,212	$29,197,174	$63.52	$55.18 - $68.07
Q3 2014	348,616	$28,963,017	$56.27	$54.11 - $58.19
Q1 2014	353,211	$27,289,082	$52.44	$48.53 - $56.01
Q4 2013	367,869	$29,723,447	$51.46	$46.89 - $56.22
Q3 2013	366,557	$26,531,396	$48.32	$45.84 - $50.27
Q2 2013	366,405	$25,230,648	$45.09	$41.94 - $47.70