AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,018 Value ($000) $519 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 1,750 Value ($000) $514 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 1,642 Value ($000) $506 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 1,658 Value ($000) $507 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 1,662 Value ($000) $486 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 1,742 Value ($000) $482 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 1,706 Value ($000) $407 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 1,710 Value ($000) $427 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 1,480 Value ($000) $345 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 1,326 Value ($000) $319 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 1,169 Value ($000) $257 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 1,237 Value ($000) $275 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 1,153 Value ($000) $275 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 1,083 Value ($000) $227 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 1,083 Value ($000) $227 Avg Close $202.51 Range $182.36 - $222.13
Q4 2021
Shares 1,081 Value ($000) $267 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 3,763 Value ($000) $752 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 3,219 Value ($000) $639 Avg Close $176.27 Range $167.48 - $182.39
Q1 2021
Shares 3,176 Value ($000) $599 Avg Close $156.66 Range $143.60 - $175.27