AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

AFFINITY WEALTH MANAGEMENT LLC's Holding History (CIK: 0000810672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,395 Value ($000) $238 Avg Close $145.09 Range $134.54 - $151.18
Q3 2019
Shares 1,395 Value ($000) $225 Avg Close $143.97 Range $136.57 - $151.98