AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

CITIZENS & NORTHERN CORP's Holding History (CIK: 0000810958)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,595 Value ($000) $218 Avg Close $141.95 Range $91.30 - $160.44
Q4 2019
Shares 2,076 Value ($000) $354 Avg Close $145.09 Range $134.54 - $151.18
Q3 2019
Shares 2,176 Value ($000) $351 Avg Close $143.97 Range $136.57 - $151.98
Q2 2019
Shares 2,210 Value ($000) $365 Avg Close $140.97 Range $134.10 - $148.45
Q1 2019
Shares 2,268 Value ($000) $362 Avg Close $125.45 Range $108.70 - $138.61
Q4 2018
Shares 2,973 Value ($000) $390 Avg Close $121.16 Range $104.68 - $131.62
Q3 2018
Shares 3,296 Value ($000) $497 Avg Close $120.81 Range $110.27 - $129.74
Q2 2018
Shares 3,930 Value ($000) $527 Avg Close $107.77 Range $94.91 - $120.77
Q1 2018
Shares 4,022 Value ($000) $456 Avg Close $98.61 Range $90.87 - $105.75
Q4 2017
Shares 4,901 Value ($000) $574 Avg Close $96.16 Range $91.15 - $100.81
Q3 2017
Shares 4,901 Value ($000) $536 Avg Close $89.59 Range $83.96 - $101.73
Q2 2017
Shares 4,995 Value ($000) $512 Avg Close $84.22 Range $79.33 - $87.79
Q1 2017
Shares 4,920 Value ($000) $504 Avg Close $84.40 Range $77.75 - $87.39
Q4 2016
Shares 6,663 Value ($000) $685 Avg Close $76.76 Range $70.20 - $85.82
Q3 2016
Shares 6,901 Value ($000) $609 Avg Close $74.09 Range $70.80 - $78.37
Q2 2016
Shares 6,936 Value ($000) $637 Avg Close $71.77 Range $68.45 - $75.00
Q1 2016
Shares 7,019 Value ($000) $630 Avg Close $67.69 Range $61.81 - $73.03
Q4 2015
Shares 8,087 Value ($000) $685 Avg Close $69.13 Range $63.10 - $72.67
Q3 2015
Shares 8,129 Value ($000) $653 Avg Close $63.87 Range $51.20 - $67.86
Q2 2015
Shares 9,102 Value ($000) $730 Avg Close $67.60 Range $63.55 - $69.99
Q1 2015
Shares 10,349 Value ($000) $886 Avg Close $67.89 Range $64.32 - $71.03
Q4 2014
Shares 11,817 Value ($000) $985 Avg Close $63.52 Range $55.18 - $68.07
Q3 2014
Shares 23,029 Value ($000) $1,913 Avg Close $56.27 Range $54.11 - $58.19
Q2 2014
Shares 23,188 Value ($000) $1,838 Avg Close $52.86 Range $49.83 - $54.58
Q1 2014
Shares 23,757 Value ($000) $1,835 Avg Close $52.44 Range $48.53 - $56.01
Q4 2013
Shares 23,894 Value ($000) $1,931 Avg Close $51.46 Range $46.89 - $56.22
Q3 2013
Shares 26,375 Value ($000) $1,909 Avg Close $48.32 Range $45.84 - $50.27
Q2 2013
Shares 27,639 Value ($000) $1,903 Avg Close $45.09 Range $41.94 - $47.70