AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,020 Value ($000) $231 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 1,020 Value ($000) $214 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 1,020 Value ($000) $232 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 1,020 Value ($000) $252 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 1,020 Value ($000) $204 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 1,020 Value ($000) $203 Avg Close $176.27 Range $167.48 - $182.39
Q2 2019
Shares 1,260 Value ($000) $208 Avg Close $140.97 Range $134.10 - $148.45
Q1 2019
Shares 1,290 Value ($000) $206 Avg Close $125.45 Range $108.70 - $138.61
Q3 2018
Shares 1,510 Value ($000) $227 Avg Close $120.81 Range $110.27 - $129.74
Q2 2018
Shares 1,530 Value ($000) $205 Avg Close $107.77 Range $94.91 - $120.77