AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,403 Value ($000) $24,798 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 95,938 Value ($000) $28,158 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 95,239 Value ($000) $29,372 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 96,427 Value ($000) $29,461 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 96,134 Value ($000) $28,141 Avg Close $287.90 Range $266.14 - $301.35

Q3 2024

Shares 97,088 Value ($000) $26,867 Avg Close $253.49 Range $223.96 - $274.02

Q2 2024

Shares 104,619 Value ($000) $24,971 Avg Close $236.61 Range $228.77 - $245.17

Q1 2024

Shares 105,399 Value ($000) $26,322 Avg Close $234.26 Range $221.78 - $245.61

Q4 2023

Shares 106,355 Value ($000) $24,778 Avg Close $222.04 Range $195.57 - $239.12

Q3 2023

Shares 107,676 Value ($000) $25,905 Avg Close $231.16 Range $204.74 - $243.17

Q2 2023

Shares 110,350 Value ($000) $24,254 Avg Close $203.27 Range $189.64 - $210.89

Q1 2023

Shares 117,870 Value ($000) $26,241 Avg Close $211.47 Range $197.72 - $230.89

Q4 2022

Shares 117,785 Value ($000) $28,134 Avg Close $228.99 Range $203.81 - $257.33

Q3 2022

Shares 121,634 Value ($000) $27,512 Avg Close $219.07 Range $190.70 - $242.63

Q2 2022

Shares 131,918 Value ($000) $27,708 Avg Close $202.51 Range $182.36 - $222.13

Q1 2022

Shares 146,246 Value ($000) $33,435 Avg Close $196.92 Range $176.60 - $227.31

Q4 2021

Shares 159,159 Value ($000) $39,413 Avg Close $207.28 Range $180.16 - $228.68

Q3 2021

Shares 189,835 Value ($000) $38,297 Avg Close $187.71 Range $179.33 - $197.68

Q2 2021

Shares 358,931 Value ($000) $71,623 Avg Close $176.27 Range $167.48 - $182.39

Q1 2021

Shares 358,744 Value ($000) $67,946 Avg Close $156.66 Range $143.60 - $175.27

Q4 2020

Shares 365,341 Value ($000) $64,756 Avg Close $147.45 Range $121.14 - $161.77

Q3 2020

Shares 410,989 Value ($000) $57,680 Avg Close $125.00 Range $114.15 - $135.97

Q2 2020

Shares 291,371 Value ($000) $43,642 Avg Close $126.99 Range $112.18 - $142.82

Q1 2020

Shares 276,834 Value ($000) $38,038 Avg Close $141.95 Range $91.30 - $160.44

Q4 2019

Shares 233,890 Value ($000) $40,096 Avg Close $145.09 Range $134.54 - $151.18

Q3 2019

Shares 243,668 Value ($000) $39,526 Avg Close $143.97 Range $136.57 - $151.98

Q2 2019

Shares 251,881 Value ($000) $41,661 Avg Close $140.97 Range $134.10 - $148.45

Q1 2019

Shares 319,965 Value ($000) $51,111 Avg Close $125.45 Range $108.70 - $138.61

Q4 2018

Shares 313,831 Value ($000) $41,149 Avg Close $121.16 Range $104.68 - $131.62

Q3 2018

Shares 310,441 Value ($000) $46,771 Avg Close $120.81 Range $110.27 - $129.74

Q2 2018

Shares 315,822 Value ($000) $42,364 Avg Close $107.77 Range $94.91 - $120.77

Q1 2018

Shares 320,266 Value ($000) $36,343 Avg Close $98.61 Range $90.87 - $105.75

Q4 2017

Shares 321,633 Value ($000) $37,692 Avg Close $96.16 Range $91.15 - $100.81

Q3 2017

Shares 324,149 Value ($000) $35,435 Avg Close $89.59 Range $83.96 - $101.73

Q2 2017

Shares 337,704 Value ($000) $34,601 Avg Close $84.22 Range $79.33 - $87.79

Q1 2017

Shares 323,564 Value ($000) $33,129 Avg Close $84.40 Range $77.75 - $87.39

Q4 2016

Shares 234,982 Value ($000) $24,151 Avg Close $76.76 Range $70.20 - $85.82

Q3 2016

Shares 29,317 Value ($000) $2,585 Avg Close $74.09 Range $70.80 - $78.37

Q2 2016

Shares 28,002 Value ($000) $2,572 Avg Close $71.77 Range $68.45 - $75.00

Q1 2016

Shares 27,959 Value ($000) $2,508 Avg Close $67.69 Range $61.81 - $73.03

Q4 2015

Shares 27,956 Value ($000) $2,368 Avg Close $69.13 Range $63.10 - $72.67

Q3 2015

Shares 29,385 Value ($000) $2,359 Avg Close $63.87 Range $51.20 - $67.86

Q2 2015

Shares 29,092 Value ($000) $2,334 Avg Close $67.60 Range $63.55 - $69.99

Q1 2015

Shares 28,092 Value ($000) $2,405 Avg Close $67.89 Range $64.32 - $71.03

Q4 2014

Shares 26,370 Value ($000) $2,198 Avg Close $63.52 Range $55.18 - $68.07

Q3 2014

Shares 22,708 Value ($000) $1,886 Avg Close $56.27 Range $54.11 - $58.19

Q4 2013

Shares 23,285 Value ($000) $1,881 Avg Close $51.46 Range $46.89 - $56.22

Q3 2013

Shares 21,484 Value ($000) $1,555 Avg Close $48.32 Range $45.84 - $50.27

Q2 2013

Shares 23,318 Value ($000) $1,605 Avg Close $45.09 Range $41.94 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,403	$24,798	$264.83	$245.59 - $291.75
Q3 2025	95,938	$28,158	$297.80	$280.46 - $312.33
Q2 2025	95,239	$29,372	$302.36	$268.13 - $324.50
Q1 2025	96,427	$29,461	$295.41	$279.29 - $315.84
Q4 2024	96,134	$28,141	$287.90	$266.14 - $301.35
Q3 2024	97,088	$26,867	$253.49	$223.96 - $274.02
Q2 2024	104,619	$24,971	$236.61	$228.77 - $245.17
Q1 2024	105,399	$26,322	$234.26	$221.78 - $245.61
Q4 2023	106,355	$24,778	$222.04	$195.57 - $239.12
Q3 2023	107,676	$25,905	$231.16	$204.74 - $243.17
Q2 2023	110,350	$24,254	$203.27	$189.64 - $210.89
Q1 2023	117,870	$26,241	$211.47	$197.72 - $230.89
Q4 2022	117,785	$28,134	$228.99	$203.81 - $257.33
Q3 2022	121,634	$27,512	$219.07	$190.70 - $242.63
Q2 2022	131,918	$27,708	$202.51	$182.36 - $222.13
Q1 2022	146,246	$33,435	$196.92	$176.60 - $227.31
Q4 2021	159,159	$39,413	$207.28	$180.16 - $228.68
Q3 2021	189,835	$38,297	$187.71	$179.33 - $197.68
Q2 2021	358,931	$71,623	$176.27	$167.48 - $182.39
Q1 2021	358,744	$67,946	$156.66	$143.60 - $175.27
Q4 2020	365,341	$64,756	$147.45	$121.14 - $161.77
Q3 2020	410,989	$57,680	$125.00	$114.15 - $135.97
Q2 2020	291,371	$43,642	$126.99	$112.18 - $142.82
Q1 2020	276,834	$38,038	$141.95	$91.30 - $160.44
Q4 2019	233,890	$40,096	$145.09	$134.54 - $151.18
Q3 2019	243,668	$39,526	$143.97	$136.57 - $151.98
Q2 2019	251,881	$41,661	$140.97	$134.10 - $148.45
Q1 2019	319,965	$51,111	$125.45	$108.70 - $138.61
Q4 2018	313,831	$41,149	$121.16	$104.68 - $131.62
Q3 2018	310,441	$46,771	$120.81	$110.27 - $129.74
Q2 2018	315,822	$42,364	$107.77	$94.91 - $120.77
Q1 2018	320,266	$36,343	$98.61	$90.87 - $105.75
Q4 2017	321,633	$37,692	$96.16	$91.15 - $100.81
Q3 2017	324,149	$35,435	$89.59	$83.96 - $101.73
Q2 2017	337,704	$34,601	$84.22	$79.33 - $87.79
Q1 2017	323,564	$33,129	$84.40	$77.75 - $87.39
Q4 2016	234,982	$24,151	$76.76	$70.20 - $85.82
Q3 2016	29,317	$2,585	$74.09	$70.80 - $78.37
Q2 2016	28,002	$2,572	$71.77	$68.45 - $75.00
Q1 2016	27,959	$2,508	$67.69	$61.81 - $73.03
Q4 2015	27,956	$2,368	$69.13	$63.10 - $72.67
Q3 2015	29,385	$2,359	$63.87	$51.20 - $67.86
Q2 2015	29,092	$2,334	$67.60	$63.55 - $69.99
Q1 2015	28,092	$2,405	$67.89	$64.32 - $71.03
Q4 2014	26,370	$2,198	$63.52	$55.18 - $68.07
Q3 2014	22,708	$1,886	$56.27	$54.11 - $58.19
Q4 2013	23,285	$1,881	$51.46	$46.89 - $56.22
Q3 2013	21,484	$1,555	$48.32	$45.84 - $50.27
Q2 2013	23,318	$1,605	$45.09	$41.94 - $47.70