AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,186 Value ($000) $249 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 1,219 Value ($000) $277 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 1,217 Value ($000) $300 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 1,458 Value ($000) $291 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 1,942 Value ($000) $387 Avg Close $176.27 Range $167.48 - $182.39
Q1 2021
Shares 1,815 Value ($000) $342 Avg Close $156.66 Range $143.60 - $175.27
Q4 2020
Shares 1,784 Value ($000) $315 Avg Close $147.45 Range $121.14 - $161.77
Q4 2017
Shares 970 Value ($000) $118 Avg Close $96.16 Range $91.15 - $100.81